Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Investing.com US 500
invus500
🏛️
usa
→
2,597.39
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,553.05
2025-09-11
Historical Low
843.38
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2018-06-25
Fall Proportion
45.4%
Total1814Trading Days
Daily Change Extremes
Max Daily Gain
+9.45%
2020-03-13
Max Daily Loss
-11.77%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+18.04%
2020-04
Max Monthly Loss
-16.59%
2020-03
Related Stocks
DJ Electronic Equipment
DJUSAI
1682.5100
S&P 500 VIX
21.0750
DJ Oil&Gas
DJUSEN
758.7600
Wilder Hill New Energy Global
239.7500
The S&P 500 Iron Butterfly
367.3200
S&P 400 Materials
SPMDCM
720.0900
S&P Composite 1500 Health Care
SPCOMA
1647.4000
Russell 2000
2450.3999
Nasdaq US Quality Factor
NQFFUSQ
2528.9000
DJ Computer Services
DJUSDV
275.6900
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000