Invinity Energy Systems PLC

IES
🏛️ uk →
20.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 15.24 15.24 15.24 15.24 9.0K
09:29 15.30 15.30 15.30 15.30 3.0K
11:22 15.30 15.30 15.30 15.30 10.0K
11:58 15.00 15.00 15.00 15.00 150.0K
12:39 15.29 15.29 15.29 15.29 150.0K
13:48 15.29 15.29 15.29 15.29 20.0K
14:00 15.50 15.50 15.50 15.50 225.0K
14:14 15.26 15.26 15.26 15.26 1.0K
14:16 15.24 15.24 15.24 15.24 1.9K
14:30 15.50 15.50 15.50 15.50 75.0K
15:04 15.23 15.23 15.23 15.23 0.4K
15:50 15.23 15.23 15.23 15.23 22.6K
16:20 15.50 15.50 15.50 15.50 30.0K
16:33 15.50 15.50 15.50 15.50 115.5K
16:35 15.00 15.00 15.00 15.00 265.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available