Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 11.50 11.50 11.50 11.50 30.0K
09:08 11.72 11.72 11.72 11.72 4.2K
09:45 12.00 12.00 12.00 12.00 15.0K
09:52 11.68 11.68 11.68 11.68 0.0K
10:52 11.68 11.68 11.68 11.68 0.4K
10:57 11.68 11.68 11.68 11.68 2.0K
13:39 11.75 11.75 11.75 11.75 50.0K
14:00 11.68 11.68 11.68 11.68 2.1K
16:07 11.75 11.75 11.75 11.75 25.0K
16:35 11.50 11.50 11.50 11.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available