Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 15.50 15.50 15.50 15.50 10.0K
09:37 15.55 15.55 15.55 15.55 50.0K
10:28 15.80 15.80 15.80 15.80 0.2K
14:31 15.50 15.50 15.50 15.50 16.0K
16:09 15.79 15.79 15.79 15.79 1.0K
16:25 16.00 16.00 16.00 16.00 2.1K
16:27 15.50 15.50 15.50 15.50 3.4K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available