Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 15.00 15.00 15.00 15.00 19.9K
08:04 15.00 15.00 15.00 15.00 0.2K
08:11 14.50 14.50 14.50 14.50 20.0K
08:45 14.77 14.77 14.77 14.77 16.9K
08:50 15.00 15.00 15.00 15.00 64.0K
09:00 14.90 14.90 14.90 14.90 9.7K
09:44 14.50 14.50 14.50 14.50 15.0K
09:45 15.00 15.00 15.00 15.00 1.0K
09:54 14.72 14.72 14.72 14.72 0.3K
11:21 14.50 14.50 14.50 14.50 34.5K
11:23 14.50 14.50 14.50 14.50 34.5K
12:01 14.72 14.72 14.72 14.72 2.7K
12:31 14.50 14.50 14.50 14.50 69.0K
15:00 14.50 14.50 14.50 14.50 1.3K
15:55 14.50 14.50 14.50 14.50 15.0K
16:19 14.50 14.50 14.50 14.50 45.3K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available