Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.60 15.60 15.60 15.60 0.7K
08:14 15.00 15.50 15.00 15.48 39.7K
09:00 15.70 15.70 15.70 15.70 6.5K
09:33 15.60 15.60 15.60 15.60 2.8K
12:04 15.00 15.00 15.00 15.00 5.0K
12:32 15.00 16.00 15.00 16.00 6.2K
12:58 15.14 15.14 15.14 15.14 4.2K
13:25 15.14 15.14 15.14 15.14 12.4K
13:26 15.66 15.66 15.66 15.66 6.3K
14:25 15.21 15.21 15.21 15.21 110.0K
14:37 15.21 15.21 15.21 15.21 3.9K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available