Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 15.63 15.63 15.63 15.63 10.0K
08:02 15.65 15.65 15.65 15.65 0.0K
08:04 15.21 15.21 15.21 15.21 0.1K
08:13 16.00 16.00 16.00 16.00 0.0K
08:49 15.65 15.65 15.65 15.65 33.8K
10:54 15.21 15.21 15.21 15.21 1.0K
11:17 15.73 15.73 15.73 15.73 0.6K
11:36 15.73 15.73 15.73 15.73 1.0K
12:13 16.00 16.00 16.00 16.00 0.0K
12:33 15.73 15.73 15.73 15.73 2.3K
12:45 15.21 15.21 15.21 15.21 0.6K
12:49 15.00 15.00 15.00 15.00 10.0K
13:06 15.72 15.72 15.72 15.72 9.5K
13:11 15.75 15.75 15.75 15.75 0.1K
13:32 15.70 15.70 15.70 15.70 25.0K
14:31 15.69 15.69 15.69 15.69 6.3K
14:38 15.23 15.23 15.23 15.23 19.7K
15:01 15.24 15.24 15.24 15.24 34.8K
15:30 15.55 15.55 15.55 15.55 19.2K
16:04 15.21 15.21 15.21 15.21 4.0K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available