Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 14.68 14.68 14.68 14.68 6.9K
08:27 15.00 15.00 15.00 15.00 0.0K
10:28 14.70 14.70 14.70 14.70 20.4K
12:18 14.80 14.80 14.80 14.80 0.0K
13:12 14.80 14.80 14.80 14.80 0.1K
13:15 14.69 14.69 14.69 14.69 1.4K
13:56 14.69 14.69 14.69 14.69 10.0K
13:58 14.75 14.75 14.75 14.75 0.5K
14:41 14.50 14.50 14.50 14.50 30.6K
14:48 14.16 14.16 14.16 14.16 35.4K
15:01 14.21 14.40 14.21 14.40 12.8K
15:06 14.50 14.50 14.50 14.50 6.9K
15:21 14.00 14.00 14.00 14.00 30.3K
16:35 14.25 14.25 14.25 14.25 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available