Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 14.28 14.28 14.28 14.28 3.3K
08:23 14.28 14.28 14.28 14.28 1.8K
08:25 14.00 14.50 14.00 14.50 19.1K
09:53 14.22 14.22 14.22 14.22 0.1K
10:07 14.22 14.22 14.22 14.22 2.1K
11:00 14.50 14.50 14.50 14.50 0.0K
14:07 14.27 14.27 14.27 14.27 5.0K
14:08 14.27 14.27 14.27 14.27 5.0K
14:21 14.22 14.22 14.22 14.22 5.0K
14:46 14.22 14.22 14.22 14.22 5.0K
14:47 14.22 14.22 14.22 14.22 5.0K
14:49 14.27 14.27 14.27 14.27 0.5K
15:48 14.28 14.28 14.28 14.28 5.0K
16:35 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available