Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 14.50 14.50 14.50 14.50 0.3K
08:30 14.00 14.00 14.00 14.00 12.0K
08:32 14.00 14.00 14.00 14.00 18.0K
08:35 14.20 14.20 14.20 14.20 7.5K
08:45 14.20 14.20 14.20 14.20 15.0K
09:12 14.03 14.03 14.03 14.03 17.9K
10:12 14.27 14.27 14.27 14.27 20.9K
11:00 13.70 13.70 13.70 13.70 2.3K
11:33 14.25 14.25 14.25 14.25 3.5K
12:38 14.00 14.50 13.50 13.50 11.7K
14:49 14.27 14.27 14.27 14.27 21.0K
14:56 14.10 14.10 14.10 14.10 7.0K
14:59 13.60 13.60 13.60 13.60 9.1K
15:01 13.61 13.61 13.61 13.61 75.0K
15:48 13.67 13.67 13.67 13.67 10.0K
15:49 13.99 13.99 13.99 13.99 3.5K
16:11 13.99 13.99 13.99 13.99 14.2K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available