Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.65 12.65 12.65 12.65 15.7K
08:18 12.63 12.63 12.63 12.63 26.7K
08:27 13.30 13.30 13.30 13.30 0.0K
08:58 12.57 12.57 12.57 12.57 5.8K
09:07 12.94 12.94 12.94 12.94 1.9K
09:10 12.55 12.55 12.55 12.55 0.1K
09:54 12.58 12.58 12.58 12.58 1.2K
10:33 12.93 12.93 12.93 12.93 7.7K
10:42 12.55 12.55 12.55 12.55 2.0K
11:30 12.93 12.93 12.93 12.93 12.4K
12:36 12.94 12.94 12.94 12.94 1.0K
13:13 12.58 12.58 12.58 12.58 60.0K
14:48 13.00 13.00 13.00 13.00 100.0K
14:55 12.90 12.90 12.90 12.90 0.5K
15:05 13.00 13.00 13.00 13.00 50.0K
15:06 12.90 12.90 12.90 12.90 15.8K
15:09 12.57 12.57 12.57 12.57 11.3K
15:56 12.57 13.00 12.57 13.00 29.0K
15:59 12.70 12.70 12.70 12.70 50.0K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available