Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.70 12.70 12.70 12.70 39.3K
08:06 12.55 12.55 12.55 12.55 12.0K
08:18 12.50 12.50 12.50 12.50 0.6K
08:19 12.70 12.70 12.70 12.70 100.0K
08:33 12.50 12.50 12.50 12.50 143.5K
09:42 12.50 12.50 12.50 12.50 3.2K
10:06 12.50 12.50 12.50 12.50 13.2K
10:15 12.27 12.27 12.27 12.27 50.0K
10:39 12.48 12.48 12.48 12.48 50.9K
10:48 12.50 12.50 12.50 12.50 14.0K
12:04 12.13 12.13 12.13 12.13 16.6K
12:12 12.50 12.50 12.50 12.50 1.0K
13:17 12.13 12.13 12.13 12.13 10.1K
13:19 12.12 12.12 12.12 12.12 20.0K
13:54 13.00 13.00 13.00 13.00 0.5K
14:00 12.50 12.50 12.50 12.50 6.9K
14:21 12.49 12.49 12.49 12.49 5.0K
14:23 12.49 12.49 12.49 12.49 0.1K
15:12 12.50 12.50 12.50 12.50 35.0K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available