Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 13.20 13.20 13.20 13.20 103.7K
08:00 13.50 14.00 13.43 14.00 259.8K
08:01 14.00 14.00 14.00 14.00 1.0K
08:02 14.00 14.40 14.00 14.40 150.3K
08:03 14.40 14.45 14.06 14.08 107.7K
08:04 14.10 14.10 14.10 14.10 33.2K
08:05 14.30 14.30 14.30 14.30 33.5K
08:08 14.25 14.25 13.63 13.63 117.5K
08:09 13.63 13.63 13.40 13.40 53.5K
08:11 13.20 13.20 13.20 13.20 30.0K
08:14 13.17 13.17 13.17 13.17 3.7K
08:15 13.17 13.17 13.17 13.17 25.0K
08:17 13.28 13.28 13.28 13.28 37.6K
08:18 13.40 13.42 13.40 13.42 113.1K
08:20 13.70 13.70 13.70 13.70 21.8K
08:21 13.28 13.69 13.28 13.69 42.1K
08:22 13.69 13.69 13.65 13.65 20.0K
08:24 13.30 13.30 13.30 13.30 10.0K
08:25 13.60 13.65 13.60 13.65 86.8K
08:28 13.55 13.55 13.55 13.55 8.8K
08:29 13.53 13.53 13.53 13.53 14.8K
08:31 13.53 13.53 13.53 13.53 14.8K
08:33 13.59 13.59 13.59 13.59 0.0K
08:38 13.75 13.75 13.75 13.75 8.0K
08:40 13.59 13.59 13.59 13.59 0.3K
08:41 13.48 13.48 13.48 13.48 7.0K
08:43 13.45 13.45 13.45 13.45 0.7K
08:46 13.36 13.36 13.36 13.36 7.8K
08:51 13.35 13.35 13.35 13.35 7.0K
08:53 13.35 13.35 13.33 13.33 85.0K
08:59 13.30 13.30 13.30 13.30 30.2K
09:02 13.41 13.41 13.41 13.41 80.0K
09:04 13.25 13.25 13.25 13.25 8.0K
09:08 13.24 13.24 13.20 13.20 171.3K
09:10 13.19 13.19 13.19 13.19 7.6K
09:13 13.18 13.18 13.18 13.18 18.0K
09:24 13.15 13.15 13.15 13.15 1.5K
09:26 13.16 13.16 13.14 13.14 39.4K
09:40 13.13 13.13 13.13 13.13 3.8K
10:01 13.00 13.00 13.00 13.00 290.0K
10:15 13.50 13.50 13.50 13.50 20.0K
10:21 13.00 13.00 13.00 13.00 3.0K
10:26 12.99 12.99 12.99 12.99 3.8K
10:28 12.99 12.99 12.99 12.99 10.0K
10:34 12.98 12.98 12.98 12.98 38.5K
10:53 12.98 12.98 12.98 12.98 3.8K
10:55 13.00 13.00 13.00 13.00 39.5K
11:00 13.00 13.00 13.00 13.00 206.0K
11:03 13.00 13.00 13.00 13.00 5.0K
11:05 13.50 13.50 13.50 13.50 4.0K
11:13 13.00 13.00 13.00 13.00 2.0K
11:14 13.00 13.00 13.00 13.00 10.0K
12:27 12.86 12.86 12.86 12.86 260.0K
12:56 12.99 12.99 12.99 12.99 5.0K
13:03 12.99 12.99 12.99 12.99 100.0K
13:13 12.86 12.86 12.86 12.86 22.3K
13:53 12.98 12.98 12.98 12.98 14.8K
14:18 13.04 13.04 13.04 13.04 103.0K
14:20 13.22 13.22 13.22 13.22 0.2K
14:41 13.10 13.10 13.10 13.10 100.0K
15:44 13.08 13.08 13.08 13.08 44.0K
15:45 13.10 13.10 13.10 13.10 140.0K
16:28 13.04 13.04 13.04 13.04 30.6K
16:35 13.00 13.00 13.00 13.00 670.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available