Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 13.00 13.00 13.00 13.00 1.1K
08:22 12.75 12.75 12.75 12.75 100.0K
08:42 13.22 13.22 13.22 13.22 0.2K
08:44 12.76 12.76 12.76 12.76 75.0K
09:07 12.66 12.66 12.66 12.66 50.0K
10:53 12.94 12.94 12.94 12.94 11.5K
12:50 12.93 12.93 12.93 12.93 3.8K
12:53 13.00 13.00 13.00 13.00 10.0K
12:54 12.93 12.93 12.93 12.93 5.0K
13:03 12.93 12.93 12.93 12.93 24.8K
13:29 12.92 12.92 12.92 12.92 4.0K
13:36 12.92 12.92 12.92 12.92 4.3K
13:46 12.92 12.92 12.92 12.92 8.5K
14:28 12.70 12.70 12.70 12.70 50.0K
16:35 13.00 13.00 13.00 13.00 608.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available