Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.50 13.50 13.50 13.50 8.2K
08:03 12.90 12.90 12.90 12.90 0.4K
08:21 12.90 12.90 12.90 12.90 0.8K
08:50 12.89 12.89 12.89 12.89 50.0K
08:51 12.63 12.63 12.55 12.55 98.5K
09:00 13.00 13.00 13.00 13.00 9.3K
09:16 12.56 12.56 12.56 12.56 173.1K
09:17 13.00 13.00 13.00 13.00 9.3K
10:08 12.90 12.90 12.90 12.90 0.1K
10:18 12.55 12.55 12.55 12.55 35.9K
11:00 12.80 12.80 12.80 12.80 9.3K
12:02 12.56 12.56 12.56 12.56 1.2K
12:07 12.80 12.80 12.80 12.80 4.0K
12:39 12.50 12.50 12.50 12.50 15.0K
12:40 12.57 12.57 12.57 12.57 15.0K
13:46 12.56 12.56 12.56 12.56 10.0K
14:04 12.56 12.56 12.56 12.56 39.9K
14:05 12.50 12.50 12.50 12.50 40.1K
15:06 12.68 12.68 12.68 12.68 14.5K
15:13 13.00 13.00 12.50 12.50 60.6K
15:47 12.50 12.50 12.50 12.50 0.2K
15:49 12.72 12.72 12.72 12.72 0.4K
15:51 12.50 12.50 12.50 12.50 30.0K
15:52 12.50 12.50 12.50 12.50 30.0K
16:04 13.00 13.00 13.00 13.00 15.9K
16:22 12.64 12.64 12.64 12.64 0.3K
16:35 12.50 12.50 12.50 12.50 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available