Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 12.00 12.00 12.00 12.00 0.1K
08:20 11.66 11.66 11.66 11.66 2.0K
08:22 11.87 11.87 11.87 11.87 12.6K
08:56 11.67 11.67 11.67 11.67 50.6K
09:00 11.66 11.66 11.66 11.66 30.0K
09:05 11.85 11.85 11.85 11.85 42.0K
09:06 11.80 11.80 11.80 11.80 4.2K
09:07 11.80 11.80 11.80 11.80 10.4K
09:17 11.67 11.67 11.67 11.67 2.3K
09:29 11.79 11.79 11.79 11.79 5.0K
09:30 11.79 12.00 11.79 12.00 8.0K
09:37 11.67 11.67 11.67 11.67 1.0K
09:52 11.79 11.79 11.79 11.79 2.0K
10:04 11.79 11.79 11.79 11.79 5.0K
10:51 11.79 11.79 11.79 11.79 21.2K
11:00 11.50 11.68 11.50 11.68 18.0K
11:25 11.68 11.68 11.68 11.68 4.6K
12:20 12.00 12.00 11.55 11.55 114.2K
12:51 12.00 12.00 12.00 12.00 100.0K
13:00 11.65 11.65 11.65 11.65 0.5K
15:01 11.70 11.70 11.70 11.70 1.0K
15:05 11.69 11.69 11.69 11.69 50.0K
15:47 11.65 11.65 11.65 11.65 10.0K
16:04 11.65 11.65 11.65 11.65 15.0K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available