Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.90 11.90 11.90 11.90 0.0K
08:13 11.78 11.78 11.78 11.78 45.0K
08:23 11.74 11.74 11.55 11.55 50.8K
08:29 11.73 11.73 11.73 11.73 4.0K
09:10 11.73 11.73 11.73 11.73 6.5K
11:33 11.52 11.52 11.52 11.52 35.0K
12:17 11.72 11.72 11.72 11.72 4.2K
12:19 11.72 11.72 11.72 11.72 34.0K
15:41 11.53 11.53 11.53 11.53 11.5K
16:06 11.70 11.70 11.70 11.70 10.3K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available