Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 11.53 11.53 11.53 11.53 10.0K
08:32 11.69 11.69 11.69 11.69 70.0K
09:00 11.53 11.53 11.53 11.53 1.3K
09:03 11.53 11.53 11.53 11.53 35.0K
09:17 11.68 11.68 11.68 11.68 18.4K
09:25 11.52 11.52 11.52 11.52 0.8K
09:52 11.68 11.68 11.68 11.68 4.3K
12:06 11.52 11.52 11.52 11.52 3.5K
12:10 11.52 11.52 11.52 11.52 2.0K
12:44 11.67 11.67 11.67 11.67 10.0K
14:02 11.64 11.64 11.64 11.64 20.0K
14:14 11.65 11.65 11.65 11.65 12.5K
16:02 11.63 11.63 11.63 11.63 10.2K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available