Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 11.00 11.00 11.00 11.00 1.0K
08:29 10.84 10.84 10.84 10.84 2.0K
08:41 11.00 11.00 11.00 11.00 0.2K
08:45 10.82 10.82 10.82 10.82 5.0K
09:30 10.56 10.56 10.56 10.56 0.3K
09:33 10.67 10.67 10.67 10.67 0.9K
10:03 10.83 10.83 10.83 10.83 4.6K
11:02 10.82 10.82 10.82 10.82 186.2K
14:15 10.81 10.81 10.81 10.81 6.0K
14:44 10.67 10.67 10.67 10.67 10.0K
14:47 11.00 11.00 11.00 11.00 11.0K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available