Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.00 11.00 11.00 11.00 21.7K
09:00 11.00 11.00 11.00 11.00 0.0K
09:08 10.81 10.81 10.81 10.81 1.8K
10:06 10.67 10.67 10.67 10.67 7.0K
10:18 10.81 10.81 10.81 10.81 4.2K
11:53 10.67 10.67 10.67 10.67 54.4K
11:54 10.56 10.56 10.56 10.56 38.6K
12:34 10.79 10.79 10.79 10.79 4.6K
13:56 11.00 11.00 11.00 11.00 2.5K
14:00 10.80 10.80 10.80 10.80 50.0K
14:27 11.00 11.00 11.00 11.00 0.0K
14:35 10.79 10.79 10.79 10.79 50.0K
14:41 10.81 10.81 10.81 10.81 9.2K
14:49 10.61 10.61 10.61 10.61 0.1K
15:20 10.66 10.66 10.66 10.66 6.2K
15:28 10.67 10.67 10.67 10.67 2.4K
15:47 10.80 10.80 10.80 10.80 36.2K
16:01 10.56 10.56 10.56 10.56 0.2K
16:27 10.81 10.81 10.81 10.81 100.0K
16:28 10.81 10.81 10.81 10.81 100.0K
16:29 11.00 11.00 11.00 11.00 5.0K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available