Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.67 10.67 10.67 10.67 1.0K
09:00 10.81 10.81 10.81 10.81 92.5K
09:35 10.81 10.81 10.81 10.81 50.0K
09:39 10.67 10.67 10.67 10.67 4.6K
10:12 10.67 10.67 10.67 10.67 0.9K
13:03 10.67 10.67 10.67 10.67 3.3K
13:46 10.94 10.94 10.94 10.94 1.8K
14:00 10.95 11.00 10.95 11.00 183.5K
14:01 11.00 11.00 11.00 11.00 7.4K
15:09 10.67 10.81 10.67 10.81 4.5K
15:12 10.90 10.90 10.90 10.90 11.6K
16:08 11.00 11.00 11.00 11.00 1.0K
16:35 10.75 10.75 10.75 10.75 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available