Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 10.94 10.94 10.94 10.94 0.5K
10:39 10.81 10.81 10.81 10.81 37.0K
10:58 10.67 10.67 10.67 10.67 13.0K
11:32 10.81 10.81 10.81 10.81 13.1K
11:52 10.81 10.81 10.81 10.81 0.9K
13:07 10.67 10.67 10.67 10.67 15.0K
13:21 10.81 10.81 10.81 10.81 10.0K
14:25 10.81 10.81 10.81 10.81 65.0K
15:10 10.81 10.81 10.81 10.81 46.3K
16:09 10.81 10.81 10.81 10.81 45.0K
16:16 11.00 11.00 11.00 11.00 35.0K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available