Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.70 9.70 9.70 9.70 10.0K
08:01 9.50 9.50 9.50 9.50 20.0K
08:05 9.50 9.50 9.50 9.50 1.9K
08:06 9.50 9.50 9.50 9.50 6.2K
08:09 9.50 9.50 9.50 9.50 2.2K
08:22 9.55 9.55 9.55 9.55 10.4K
08:30 9.55 9.55 9.55 9.55 5.2K
08:31 9.55 9.55 9.55 9.55 10.0K
09:08 9.50 9.50 9.50 9.50 10.0K
09:10 9.50 9.50 9.50 9.50 1.0K
09:20 9.50 9.75 9.50 9.75 10.4K
09:33 9.50 9.50 9.50 9.50 10.4K
09:34 9.50 9.50 9.50 9.50 5.5K
09:38 9.55 9.55 9.55 9.55 25.7K
09:50 9.50 9.50 9.50 9.50 40.0K
10:01 9.75 9.75 9.75 9.75 0.2K
10:03 9.50 9.50 9.50 9.50 0.0K
10:20 9.25 9.25 9.25 9.25 2.1K
10:22 9.25 9.25 9.25 9.25 17.3K
11:00 9.31 9.31 9.25 9.25 10.0K
11:09 9.16 9.16 9.16 9.16 6.2K
11:11 9.25 9.25 9.25 9.25 2.7K
11:23 9.25 9.25 9.25 9.25 2.5K
11:54 9.25 9.25 9.25 9.25 21.7K
12:07 9.50 9.50 9.50 9.50 0.2K
12:41 9.50 9.50 9.50 9.50 0.0K
13:33 9.50 9.50 9.50 9.50 0.0K
13:38 9.25 9.25 9.25 9.25 6.5K
13:56 9.50 9.50 9.50 9.50 0.1K
14:44 9.25 9.25 9.25 9.25 10.0K
14:59 9.25 9.25 9.25 9.25 5.0K
15:07 9.25 9.25 9.25 9.25 10.0K
15:08 9.23 9.25 9.23 9.25 460.3K
15:32 9.13 9.13 9.13 9.13 26.4K
15:43 9.50 9.50 9.50 9.50 15.0K
16:06 9.50 9.50 9.50 9.50 1.1K
16:07 9.35 9.35 9.35 9.35 2.1K
16:09 9.35 9.35 9.35 9.35 2.1K
16:11 9.20 9.20 9.20 9.20 10.0K
16:22 9.35 9.35 9.35 9.35 2.1K
16:25 9.25 9.25 9.25 9.25 100.0K
16:28 9.35 9.35 9.35 9.35 2.7K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available