Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.30 8.30 8.30 8.30 6.0K
09:00 8.50 8.50 8.50 8.50 0.7K
09:10 8.30 8.30 8.30 8.30 44.8K
09:29 8.30 8.30 8.30 8.30 30.0K
09:47 8.29 8.29 8.29 8.29 10.0K
10:23 8.50 8.50 8.50 8.50 1.8K
10:44 8.45 8.45 8.45 8.45 11.7K
11:00 8.50 8.50 8.50 8.50 5.3K
13:49 8.48 8.48 8.48 8.48 191.3K
13:50 8.50 8.50 8.50 8.50 5.9K
14:20 8.50 8.50 8.50 8.50 3.5K
14:25 8.50 8.50 8.50 8.50 3.4K
15:00 8.50 8.50 8.50 8.50 2.1K
15:58 8.49 8.49 8.49 8.49 18.6K
16:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available