Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 11.66 11.66 54.5K
08:02 11.70 11.70 11.70 11.70 29.9K
08:06 12.00 12.40 12.00 12.40 57.0K
08:07 12.35 12.35 12.20 12.20 44.8K
08:10 12.38 12.38 12.20 12.20 124.0K
08:26 12.35 12.35 12.35 12.35 8.0K
08:34 12.35 12.35 12.35 12.35 0.5K
08:49 12.35 12.35 12.35 12.35 0.1K
08:53 12.35 12.35 12.35 12.35 0.9K
08:54 12.35 12.35 12.35 12.35 21.7K
08:56 12.35 12.50 12.35 12.50 24.3K
08:57 12.35 12.35 12.35 12.35 60.0K
09:15 12.40 12.40 12.40 12.40 25.5K
09:22 12.26 12.26 12.26 12.26 5.0K
09:33 12.26 12.26 12.26 12.26 1.9K
09:38 12.50 12.50 12.50 12.50 8.3K
09:40 12.50 12.50 12.50 12.50 30.0K
09:41 12.92 12.92 12.92 12.92 15.5K
09:42 12.85 12.85 12.85 12.85 1.9K
09:43 12.50 12.50 12.50 12.50 45.0K
09:46 12.55 12.55 12.55 12.55 30.0K
09:48 12.80 12.80 12.80 12.80 3.9K
09:50 12.50 12.50 12.50 12.50 90.0K
10:34 12.31 12.31 12.31 12.31 112.8K
10:35 12.35 12.35 12.35 12.35 100.0K
10:39 12.70 12.70 12.70 12.70 19.8K
10:43 12.73 12.73 12.73 12.73 3.8K
10:55 12.70 12.70 12.70 12.70 50.0K
10:56 12.70 12.70 12.70 12.70 50.0K
10:57 13.00 13.00 13.00 13.00 0.1K
10:59 12.73 12.73 12.73 12.73 1.5K
11:04 12.73 12.73 12.73 12.73 1.1K
11:16 12.70 12.70 12.70 12.70 7.9K
11:26 12.68 12.68 12.68 12.68 85.0K
11:37 12.67 12.67 12.67 12.67 83.9K
11:41 12.67 12.67 12.67 12.67 50.0K
12:21 12.37 12.37 12.37 12.37 16.2K
12:32 12.90 12.90 12.64 12.64 4.1K
12:51 12.63 12.63 12.63 12.63 40.0K
12:53 12.63 12.63 12.63 12.63 15.8K
12:54 12.62 12.62 12.62 12.62 10.0K
12:58 12.38 12.38 12.38 12.38 24.3K
13:18 12.55 12.55 12.55 12.55 19.9K
14:50 12.25 12.25 12.25 12.25 1.5K
15:00 12.28 12.28 12.28 12.28 2.2K
15:30 12.75 12.75 12.75 12.75 0.4K
15:38 12.25 12.25 12.25 12.25 2.6K
15:42 12.48 12.48 12.48 12.48 40.0K
15:47 12.45 12.45 12.45 12.45 4.0K
16:28 12.25 12.25 12.25 12.25 100.0K
16:29 12.42 12.42 12.42 12.42 8.6K
16:35 12.50 12.50 12.50 12.50 528.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available