Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 12.40 12.40 12.40 12.40 9.6K
08:14 12.75 12.75 12.75 12.75 1.0K
08:30 12.33 12.33 12.33 12.33 0.4K
08:34 12.33 12.33 12.33 12.33 0.4K
08:37 12.03 12.03 12.03 12.03 25.0K
08:47 12.25 12.25 12.25 12.25 20.5K
09:03 12.01 12.50 12.01 12.50 25.8K
09:04 12.20 12.20 12.20 12.20 0.8K
09:12 12.15 12.15 12.15 12.15 2.0K
09:14 12.15 12.15 12.15 12.15 0.2K
09:21 12.00 12.00 12.00 12.00 50.0K
09:31 12.00 12.00 12.00 12.00 30.0K
09:45 12.00 12.00 12.00 12.00 50.8K
09:48 12.50 12.50 12.50 12.50 25.0K
09:52 11.75 11.75 11.75 11.75 9.1K
09:57 11.55 11.55 11.55 11.55 20.5K
10:03 11.85 11.85 11.85 11.85 2.7K
10:04 11.50 11.50 11.50 11.50 28.7K
10:06 12.00 12.00 12.00 12.00 0.1K
10:15 11.50 11.50 11.50 11.50 60.0K
10:19 11.50 11.50 11.50 11.50 0.0K
10:21 11.45 11.45 11.45 11.45 12.9K
10:32 11.31 11.31 11.31 11.31 28.9K
11:04 11.44 11.44 11.44 11.44 1.6K
11:10 11.25 11.25 11.25 11.25 172.3K
11:22 11.38 11.38 11.38 11.38 17.3K
11:37 11.50 11.50 11.50 11.50 0.5K
11:39 11.38 11.38 11.38 11.38 4.4K
11:53 11.38 11.38 11.38 11.38 1.8K
13:20 11.40 11.40 11.40 11.40 190.3K
13:50 11.42 11.42 11.42 11.42 0.5K
14:39 11.45 11.45 11.45 11.45 8.7K
14:40 12.00 12.00 12.00 12.00 2.2K
14:44 11.63 11.63 11.63 11.63 8.5K
15:39 11.36 11.36 11.36 11.36 1.2K
16:23 11.63 11.63 11.63 11.63 49.8K
16:24 12.00 12.00 12.00 12.00 0.2K
16:29 11.53 11.53 11.53 11.53 17.3K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available