Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.13 12.13 12.13 12.13 7.8K
08:05 12.10 12.10 12.10 12.10 16.5K
08:32 12.05 12.05 12.05 12.05 21.0K
09:36 12.05 12.05 12.05 12.05 0.0K
09:42 12.05 12.05 12.05 12.05 0.0K
10:11 12.00 12.00 12.00 12.00 41.7K
11:34 12.50 12.50 12.50 12.50 0.4K
11:54 12.05 12.05 12.05 12.05 0.8K
12:15 11.80 11.80 11.80 11.80 10.3K
13:26 12.05 12.05 12.05 12.05 0.8K
15:33 12.05 12.05 12.05 12.05 15.0K
16:12 12.50 12.50 12.50 12.50 0.2K
16:35 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available