Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 12.86 12.86 12.86 12.86 17.0K
08:23 12.80 12.80 12.80 12.80 3.0K
08:47 13.10 13.10 13.10 13.10 2.5K
09:04 13.50 13.50 13.50 13.50 1.3K
09:52 12.66 13.50 12.66 13.50 20.2K
10:42 12.98 12.98 12.98 12.98 2.0K
12:34 12.90 12.90 12.50 12.50 9.2K
12:48 12.56 12.56 12.56 12.56 23.0K
12:50 12.75 12.75 12.75 12.75 50.0K
13:00 12.51 12.51 12.51 12.51 0.5K
13:33 12.74 12.74 12.74 12.74 8.0K
13:47 12.74 12.74 12.74 12.74 1.2K
13:48 12.74 12.74 12.74 12.74 70.5K
14:00 13.00 13.00 13.00 13.00 1.6K
14:24 12.51 12.51 12.51 12.51 0.0K
15:12 12.50 12.50 12.50 12.50 0.1K
15:46 12.48 12.48 12.48 12.48 0.2K
16:03 12.40 12.40 12.40 12.40 1.5K
16:05 12.48 12.48 12.48 12.48 0.0K
16:09 12.40 12.40 12.40 12.40 10.0K
16:10 12.48 12.48 12.48 12.48 0.4K
16:35 12.25 12.25 12.25 12.25 2,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available