Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.95 12.95 12.95 12.95 50.0K
08:03 12.72 12.72 12.72 12.72 0.2K
10:18 12.73 12.73 12.73 12.73 10.0K
10:48 12.75 12.75 12.75 12.75 50.0K
10:49 12.72 12.72 12.72 12.72 50.0K
11:01 12.90 12.90 12.90 12.90 0.6K
11:41 12.90 12.90 12.90 12.90 10.0K
12:27 12.56 12.56 12.56 12.56 0.7K
13:03 12.90 12.90 12.90 12.90 7.7K
13:30 12.73 12.73 12.73 12.73 19.6K
14:34 12.56 12.56 12.56 12.56 0.3K
14:58 12.56 12.56 12.56 12.56 2.0K
15:32 12.90 12.90 12.90 12.90 3.8K
16:23 13.00 13.00 13.00 13.00 0.8K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available