Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.84 12.84 12.84 12.84 5.0K
08:04 12.84 12.84 12.84 12.84 7.7K
08:35 13.00 13.00 13.00 13.00 0.0K
09:00 12.89 12.89 12.89 12.89 30.0K
11:30 12.75 12.75 12.75 12.75 48.0K
11:54 12.56 12.56 12.56 12.56 2.0K
13:32 13.00 13.00 13.00 13.00 138.4K
15:03 12.56 12.56 12.56 12.56 1.5K
15:09 13.00 13.00 13.00 13.00 7.7K
15:38 13.00 13.00 13.00 13.00 8.4K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available