Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 13.95 14.00 13.95 14.00 58.3K
08:05 14.00 14.00 14.00 14.00 30.0K
08:06 14.00 14.00 14.00 14.00 10.0K
09:05 13.86 13.86 13.86 13.86 1.3K
09:13 14.25 14.25 14.25 14.25 7.0K
09:15 14.38 14.38 14.38 14.38 3.5K
09:16 14.38 14.38 14.38 14.38 7.0K
09:21 14.44 14.44 14.44 14.44 0.8K
09:22 14.44 14.44 14.44 14.44 2.0K
09:39 14.40 14.40 14.40 14.40 22.1K
09:48 14.44 14.44 14.44 14.44 6.9K
09:50 14.50 14.50 14.50 14.50 0.0K
10:02 14.00 14.00 14.00 14.00 0.2K
10:07 14.50 14.50 14.50 14.50 10.0K
10:09 14.18 14.18 14.18 14.18 34.6K
10:41 14.90 14.90 14.90 14.90 3.8K
10:42 14.22 14.22 14.22 14.22 7.0K
10:43 14.22 14.22 14.22 14.22 0.1K
10:58 14.90 14.90 14.90 14.90 83.5K
11:05 14.88 14.88 14.88 14.88 26.8K
11:08 15.00 15.00 15.00 15.00 0.3K
11:12 15.00 15.00 15.00 15.00 6.7K
11:26 15.00 15.00 15.00 15.00 23.3K
11:32 14.66 14.66 14.66 14.66 50.0K
11:43 15.00 15.00 15.00 15.00 3.3K
11:48 14.63 14.63 14.63 14.63 3.4K
11:50 14.63 14.63 14.63 14.63 8.2K
12:05 15.00 15.00 15.00 15.00 10.0K
12:23 14.63 14.63 14.63 14.63 6.3K
13:00 14.63 14.63 14.63 14.63 7.0K
13:01 14.30 14.30 14.30 14.30 8.0K
13:02 14.94 14.94 14.94 14.94 16.7K
13:21 15.00 15.00 15.00 15.00 10.0K
13:30 14.66 14.66 14.66 14.66 30.0K
13:32 14.36 14.36 14.36 14.36 12.3K
14:01 14.33 14.33 14.33 14.33 34.8K
14:02 14.33 14.33 14.33 14.33 24.4K
14:25 14.50 14.50 14.50 14.50 0.5K
14:32 14.10 14.10 14.10 14.10 0.0K
14:36 14.17 14.17 14.17 14.17 4.0K
14:40 14.15 14.15 14.15 14.15 9.5K
14:45 14.10 14.10 14.10 14.10 0.0K
14:49 14.10 14.10 14.10 14.10 35.4K
14:50 14.00 14.00 14.00 14.00 30.0K
14:53 14.00 14.00 14.00 14.00 100.0K
15:35 14.00 14.00 14.00 14.00 14.3K
15:44 13.50 13.50 13.50 13.50 25.2K
16:35 13.75 13.75 13.75 13.75 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available