Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 13.50 13.50 13.50 13.50 10.0K
08:47 14.00 14.38 13.50 14.38 81.3K
10:33 14.50 14.50 14.50 14.50 30.0K
10:34 14.50 14.50 14.50 14.50 1.4K
10:47 14.50 14.50 14.50 14.50 1.7K
10:53 14.50 14.50 14.50 14.50 4.2K
11:03 14.50 14.50 14.50 14.50 25.0K
11:12 14.88 14.88 14.88 14.88 10.0K
11:16 14.95 14.95 14.95 14.95 25.0K
11:18 14.33 14.33 14.33 14.33 1.8K
11:19 14.94 14.94 14.94 14.94 25.0K
11:52 14.00 14.00 14.00 14.00 0.6K
12:21 15.00 15.00 15.00 15.00 7.5K
12:32 15.38 15.38 15.38 15.38 0.6K
12:33 15.50 15.50 15.50 15.50 7.4K
12:36 15.38 15.38 15.38 15.38 6.0K
12:48 15.38 15.38 15.38 15.38 6.5K
12:53 15.38 15.50 15.38 15.50 25.1K
12:54 15.38 15.38 15.38 15.38 3.2K
13:01 15.47 15.47 15.47 15.47 0.9K
13:03 15.50 15.50 15.50 15.50 2.6K
13:36 15.50 15.50 14.50 14.89 40.0K
13:49 15.06 15.06 15.06 15.06 3.1K
14:01 15.50 15.50 15.50 15.50 4.4K
14:11 15.50 15.50 15.50 15.50 7.1K
14:23 15.50 15.50 15.50 15.50 11.0K
14:30 15.06 15.06 15.06 15.06 3.0K
14:33 15.06 15.06 15.06 15.06 4.0K
15:01 15.06 15.06 15.06 15.06 7.5K
15:11 14.75 14.75 14.75 14.75 0.0K
15:13 15.75 15.75 15.00 15.00 22.8K
15:38 15.88 15.88 15.88 15.88 10.0K
15:42 15.13 15.13 15.13 15.13 6.6K
15:47 15.13 15.13 15.13 15.13 2.9K
15:52 15.88 15.88 15.88 15.88 18.2K
16:07 15.95 15.95 15.95 15.95 10.2K
16:23 15.85 15.85 15.85 15.85 6.3K
16:24 15.85 15.85 15.85 15.85 0.0K
16:27 15.21 15.21 15.21 15.21 25.1K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available