Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.85 16.00 15.85 16.00 8.3K
08:07 15.94 15.98 15.94 15.98 32.5K
08:26 15.94 15.94 15.50 15.50 28.2K
08:28 15.95 15.95 15.95 15.95 1.3K
08:30 15.98 15.98 15.71 15.71 7.1K
08:34 15.94 15.94 15.94 15.94 6.2K
08:38 15.50 15.50 15.50 15.50 25.0K
08:39 15.50 15.50 15.50 15.50 15.0K
08:41 16.00 16.00 16.00 16.00 0.1K
08:46 15.74 15.74 15.74 15.74 10.0K
09:02 15.17 15.17 15.17 15.17 6.5K
09:06 15.70 15.70 15.70 15.70 19.1K
09:07 15.70 15.70 15.70 15.70 70.0K
09:50 15.74 15.74 15.74 15.74 3.6K
10:01 15.74 15.74 15.74 15.74 0.1K
10:07 15.74 15.74 15.74 15.74 8.4K
10:25 15.26 15.26 15.26 15.26 10.0K
10:39 15.74 15.74 15.74 15.74 0.3K
10:40 15.74 15.74 15.74 15.74 31.7K
10:58 16.00 16.00 16.00 16.00 0.1K
11:00 15.99 16.50 15.99 15.99 86.8K
11:01 16.00 16.00 16.00 16.00 25.0K
11:06 16.00 16.00 16.00 16.00 30.0K
11:09 16.38 16.38 16.38 16.38 15.2K
11:51 16.45 16.50 16.45 16.50 12.4K
12:06 16.50 16.50 16.00 16.00 41.7K
12:07 16.45 16.45 16.00 16.00 31.3K
12:46 16.21 16.21 16.21 16.21 4.0K
13:05 16.21 16.21 16.21 16.21 4.0K
13:09 16.21 16.21 16.21 16.21 33.0K
13:10 16.13 16.13 16.13 16.13 27.5K
13:11 16.05 16.05 16.05 16.05 60.0K
13:12 16.01 16.50 16.01 16.50 30.1K
13:25 15.60 15.60 15.60 15.60 2.0K
13:42 16.19 16.19 16.19 16.19 5.0K
13:48 16.19 16.19 16.19 16.19 6.2K
13:57 16.18 16.18 16.18 16.18 0.6K
14:00 16.00 16.00 16.00 16.00 42.6K
14:36 15.71 15.71 15.71 15.71 32.5K
14:40 16.00 16.00 16.00 16.00 5.4K
14:43 15.55 15.55 15.55 15.55 40.2K
14:58 15.95 15.95 15.95 15.95 1.7K
15:29 15.76 15.76 15.76 15.76 225.0K
15:52 15.89 15.89 15.89 15.89 3.1K
16:14 15.89 15.89 15.89 15.89 155.8K
16:25 15.60 15.60 15.60 15.60 25.0K
16:28 16.50 16.50 16.50 16.50 0.5K
16:29 15.95 15.95 15.95 15.95 24.2K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available