IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,531.19 1,537.43 1,531.19 1,535.70 0.0K
08:31 1,530.45 1,531.75 1,530.45 1,531.64 0.0K
08:32 1,533.05 1,533.36 1,532.33 1,533.29 0.0K
08:33 1,534.49 1,534.95 1,533.88 1,534.06 0.0K
08:34 1,535.11 1,536.14 1,535.11 1,535.37 0.0K
08:35 1,535.99 1,536.20 1,535.15 1,535.15 0.0K
08:36 1,535.17 1,535.17 1,533.68 1,533.68 0.0K
08:37 1,534.72 1,538.05 1,534.72 1,538.05 0.0K
08:38 1,538.16 1,539.03 1,538.08 1,538.08 0.0K
08:39 1,537.88 1,539.63 1,537.88 1,539.04 0.0K
08:40 1,540.62 1,542.27 1,540.62 1,541.14 0.0K
08:41 1,542.00 1,542.08 1,541.33 1,541.33 0.0K
08:42 1,541.10 1,545.45 1,541.10 1,544.82 0.0K
08:43 1,544.34 1,547.20 1,544.34 1,547.08 0.0K
08:44 1,547.06 1,547.58 1,546.41 1,547.58 0.0K
08:45 1,547.24 1,548.87 1,547.24 1,548.87 0.0K
08:46 1,549.92 1,550.39 1,549.50 1,549.64 0.0K
08:47 1,550.12 1,550.12 1,549.18 1,549.97 0.0K
08:48 1,551.15 1,551.40 1,549.17 1,549.17 0.0K
08:49 1,549.59 1,549.59 1,549.16 1,549.24 0.0K
08:50 1,550.18 1,550.18 1,547.80 1,548.10 0.0K
08:51 1,547.87 1,547.87 1,546.21 1,547.56 0.0K
08:52 1,547.41 1,548.66 1,547.05 1,548.66 0.0K
08:53 1,549.28 1,549.28 1,548.48 1,548.52 0.0K
08:54 1,549.00 1,549.20 1,548.46 1,548.80 0.0K
08:55 1,549.41 1,549.68 1,549.40 1,549.68 0.0K
08:56 1,549.96 1,550.74 1,549.96 1,550.64 0.0K
08:57 1,549.89 1,549.89 1,548.58 1,549.01 0.0K
08:58 1,548.24 1,548.82 1,547.46 1,547.46 0.0K
08:59 1,547.55 1,547.79 1,547.51 1,547.79 0.0K
09:00 1,548.00 1,548.00 1,546.76 1,546.76 0.0K
09:01 1,546.53 1,548.21 1,546.53 1,548.21 0.0K
09:02 1,548.26 1,548.35 1,547.67 1,547.67 0.0K
09:03 1,548.70 1,549.28 1,548.70 1,549.28 0.0K
09:04 1,549.71 1,549.85 1,549.38 1,549.85 0.0K
09:05 1,549.89 1,550.22 1,549.85 1,550.22 0.0K
09:06 1,550.43 1,551.31 1,550.43 1,551.31 0.0K
09:07 1,550.99 1,551.06 1,549.86 1,550.22 0.0K
09:08 1,550.01 1,550.61 1,550.01 1,550.47 0.0K
09:09 1,550.52 1,551.10 1,549.69 1,551.10 0.0K
09:10 1,550.53 1,550.53 1,549.85 1,550.42 0.0K
09:11 1,550.70 1,550.70 1,549.61 1,549.61 0.0K
09:12 1,549.72 1,549.72 1,549.13 1,549.28 0.0K
09:13 1,549.72 1,549.72 1,549.26 1,549.59 0.0K
09:14 1,549.52 1,549.90 1,549.10 1,549.90 0.0K
09:15 1,550.00 1,551.29 1,550.00 1,551.29 0.0K
09:16 1,551.46 1,551.75 1,551.15 1,551.75 0.0K
09:17 1,551.71 1,552.02 1,551.57 1,552.02 0.0K
09:18 1,552.62 1,552.80 1,552.54 1,552.80 0.0K
09:19 1,552.78 1,553.64 1,552.78 1,553.64 0.0K
09:20 1,553.61 1,554.09 1,553.47 1,553.50 0.0K
09:21 1,553.49 1,553.90 1,553.49 1,553.90 0.0K
09:22 1,553.49 1,554.45 1,553.49 1,554.45 0.0K
09:23 1,554.64 1,555.14 1,554.64 1,555.03 0.0K
09:24 1,554.48 1,555.17 1,554.48 1,554.80 0.0K
09:25 1,554.62 1,554.67 1,554.38 1,554.67 0.0K
09:26 1,554.87 1,555.12 1,554.33 1,554.33 0.0K
09:27 1,553.95 1,553.99 1,553.28 1,553.28 0.0K
09:28 1,553.25 1,553.54 1,553.25 1,553.32 0.0K
09:29 1,553.48 1,553.98 1,552.93 1,552.93 0.0K
09:30 1,552.48 1,552.73 1,552.48 1,552.73 0.0K
09:31 1,552.59 1,553.21 1,552.18 1,553.21 0.0K
09:32 1,553.55 1,553.76 1,553.43 1,553.76 0.0K
09:33 1,554.02 1,554.02 1,553.90 1,553.97 0.0K
09:34 1,553.72 1,553.72 1,553.05 1,553.05 0.0K
09:35 1,553.29 1,555.16 1,553.29 1,555.16 0.0K
09:36 1,554.92 1,554.92 1,553.89 1,553.89 0.0K
09:37 1,554.34 1,556.29 1,554.34 1,556.29 0.0K
09:38 1,555.44 1,556.13 1,554.82 1,555.22 0.0K
09:39 1,555.05 1,556.12 1,555.05 1,556.12 0.0K
09:40 1,555.63 1,556.23 1,555.58 1,555.58 0.0K
09:41 1,554.97 1,554.97 1,554.29 1,554.36 0.0K
09:42 1,554.94 1,554.94 1,554.53 1,554.53 0.0K
09:43 1,554.24 1,554.24 1,551.81 1,551.81 0.0K
09:44 1,551.24 1,551.24 1,551.07 1,551.12 0.0K
09:45 1,551.34 1,551.34 1,549.70 1,549.85 0.0K
09:46 1,549.77 1,550.36 1,549.30 1,549.30 0.0K
09:47 1,550.49 1,550.77 1,550.28 1,550.28 0.0K
09:48 1,550.86 1,551.37 1,550.86 1,551.37 0.0K
09:49 1,551.21 1,551.21 1,550.56 1,550.68 0.0K
09:50 1,550.37 1,550.37 1,549.34 1,549.34 0.0K
09:51 1,549.21 1,551.24 1,549.21 1,551.24 0.0K
09:52 1,550.95 1,551.80 1,550.95 1,551.31 0.0K
09:53 1,551.95 1,553.89 1,551.95 1,553.89 0.0K
09:54 1,554.06 1,554.56 1,554.06 1,554.56 0.0K
09:55 1,555.36 1,555.36 1,554.60 1,554.60 0.0K
09:56 1,554.63 1,555.69 1,554.63 1,555.26 0.0K
09:57 1,554.94 1,554.94 1,553.87 1,553.87 0.0K
09:58 1,554.08 1,554.08 1,553.63 1,553.96 0.0K
09:59 1,555.13 1,556.07 1,554.15 1,556.07 0.0K
10:00 1,555.80 1,556.33 1,555.67 1,555.67 0.0K
10:01 1,555.22 1,555.25 1,554.85 1,555.25 0.0K
10:02 1,555.24 1,555.93 1,554.99 1,555.93 0.0K
10:03 1,555.77 1,555.77 1,555.06 1,555.06 0.0K
10:04 1,555.40 1,555.82 1,554.80 1,555.82 0.0K
10:05 1,555.31 1,555.31 1,554.54 1,554.59 0.0K
10:06 1,555.21 1,555.21 1,554.74 1,554.74 0.0K
10:07 1,554.59 1,554.64 1,554.42 1,554.64 0.0K
10:08 1,554.76 1,554.77 1,554.43 1,554.63 0.0K
10:09 1,554.66 1,555.04 1,554.43 1,554.43 0.0K
10:10 1,554.11 1,554.21 1,553.88 1,553.88 0.0K
10:11 1,553.93 1,553.93 1,553.40 1,553.40 0.0K
10:12 1,553.67 1,553.95 1,553.67 1,553.95 0.0K
10:13 1,553.99 1,554.26 1,553.99 1,554.26 0.0K
10:14 1,554.50 1,554.50 1,553.88 1,553.88 0.0K
10:15 1,553.69 1,554.18 1,553.69 1,553.92 0.0K
10:16 1,554.37 1,554.37 1,554.23 1,554.35 0.0K
10:17 1,555.20 1,555.28 1,554.90 1,554.92 0.0K
10:18 1,554.86 1,555.05 1,554.56 1,554.56 0.0K
10:19 1,554.51 1,554.51 1,554.00 1,554.00 0.0K
10:20 1,554.04 1,554.07 1,553.86 1,553.86 0.0K
10:21 1,553.99 1,554.63 1,553.99 1,554.63 0.0K
10:22 1,554.96 1,554.96 1,554.69 1,554.69 0.0K
10:23 1,554.83 1,554.83 1,553.88 1,553.88 0.0K
10:24 1,554.12 1,554.12 1,553.57 1,553.57 0.0K
10:25 1,553.44 1,553.44 1,552.61 1,552.61 0.0K
10:26 1,552.34 1,552.34 1,551.34 1,551.34 0.0K
10:27 1,551.31 1,551.31 1,550.99 1,551.16 0.0K
10:28 1,550.93 1,550.93 1,549.37 1,549.37 0.0K
10:29 1,549.38 1,549.81 1,549.38 1,549.81 0.0K
10:30 1,549.77 1,551.57 1,549.77 1,551.57 0.0K
10:31 1,551.34 1,551.78 1,551.34 1,551.78 0.0K
10:32 1,551.63 1,551.63 1,551.21 1,551.41 0.0K
10:33 1,551.33 1,551.33 1,551.18 1,551.28 0.0K
10:34 1,551.22 1,551.58 1,551.22 1,551.58 0.0K
10:35 1,551.52 1,552.84 1,551.52 1,552.82 0.0K
10:36 1,552.71 1,553.04 1,552.70 1,553.04 0.0K
10:37 1,553.03 1,553.22 1,552.74 1,552.74 0.0K
10:38 1,552.84 1,553.87 1,552.84 1,553.83 0.0K
10:39 1,553.58 1,553.94 1,553.51 1,553.85 0.0K
10:40 1,553.80 1,553.80 1,553.13 1,553.13 0.0K
10:41 1,552.99 1,553.66 1,552.99 1,553.40 0.0K
10:42 1,553.34 1,553.74 1,553.32 1,553.72 0.0K
10:43 1,554.03 1,554.03 1,553.25 1,553.25 0.0K
10:44 1,553.20 1,553.37 1,553.20 1,553.32 0.0K
10:45 1,553.31 1,554.11 1,553.31 1,554.11 0.0K
10:46 1,554.20 1,554.20 1,553.05 1,553.05 0.0K
10:47 1,553.04 1,553.04 1,552.65 1,552.71 0.0K
10:48 1,552.57 1,552.62 1,552.37 1,552.37 0.0K
10:49 1,552.51 1,552.51 1,552.14 1,552.14 0.0K
10:50 1,552.03 1,552.63 1,552.03 1,552.20 0.0K
10:51 1,552.21 1,552.31 1,552.14 1,552.14 0.0K
10:52 1,551.89 1,551.89 1,551.27 1,551.27 0.0K
10:53 1,551.19 1,551.43 1,551.13 1,551.43 0.0K
10:54 1,551.35 1,551.35 1,550.85 1,551.21 0.0K
10:55 1,551.15 1,551.15 1,550.63 1,550.87 0.0K
10:56 1,550.29 1,551.13 1,550.23 1,551.13 0.0K
10:57 1,551.08 1,551.08 1,550.86 1,550.86 0.0K
10:58 1,550.85 1,551.66 1,550.74 1,551.66 0.0K
10:59 1,551.73 1,551.93 1,551.42 1,551.93 0.0K
11:00 1,551.74 1,551.83 1,551.60 1,551.60 0.0K
11:01 1,551.51 1,551.51 1,550.40 1,550.40 0.0K
11:02 1,550.42 1,550.42 1,549.50 1,549.50 0.0K
11:03 1,549.51 1,549.61 1,549.31 1,549.31 0.0K
11:04 1,549.14 1,549.29 1,549.14 1,549.29 0.0K
11:05 1,549.21 1,549.54 1,549.21 1,549.24 0.0K
11:06 1,548.99 1,549.06 1,548.95 1,548.97 0.0K
11:07 1,549.15 1,549.47 1,548.62 1,548.62 0.0K
11:08 1,548.45 1,548.72 1,548.42 1,548.42 0.0K
11:09 1,548.34 1,548.43 1,548.12 1,548.20 0.0K
11:10 1,548.18 1,548.52 1,548.18 1,548.51 0.0K
11:11 1,547.88 1,547.92 1,547.55 1,547.71 0.0K
11:12 1,547.38 1,547.38 1,546.63 1,546.63 0.0K
11:13 1,546.45 1,546.45 1,545.52 1,545.52 0.0K
11:14 1,545.58 1,546.73 1,545.58 1,546.73 0.0K
11:15 1,546.86 1,546.86 1,546.39 1,546.57 0.0K
11:16 1,546.24 1,546.24 1,546.06 1,546.09 0.0K
11:17 1,546.08 1,546.55 1,545.93 1,546.45 0.0K
11:18 1,546.45 1,546.45 1,546.34 1,546.39 0.0K
11:19 1,546.25 1,546.25 1,546.02 1,546.13 0.0K
11:20 1,545.99 1,545.99 1,545.86 1,545.86 0.0K
11:21 1,545.94 1,548.09 1,545.94 1,548.09 0.0K
11:22 1,547.60 1,548.19 1,547.60 1,548.02 0.0K
11:23 1,547.97 1,547.97 1,547.41 1,547.41 0.0K
11:24 1,547.55 1,547.55 1,547.48 1,547.48 0.0K
11:25 1,547.31 1,547.63 1,547.31 1,547.52 0.0K
11:26 1,547.53 1,547.53 1,547.21 1,547.21 0.0K
11:27 1,546.93 1,546.93 1,546.10 1,546.18 0.0K
11:28 1,545.93 1,546.14 1,545.93 1,546.13 0.0K
11:29 1,545.99 1,545.99 1,545.74 1,545.77 0.0K
11:30 1,545.71 1,545.92 1,545.69 1,545.69 0.0K
11:31 1,545.87 1,545.87 1,545.36 1,545.36 0.0K
11:32 1,545.16 1,545.19 1,544.83 1,544.83 0.0K
11:33 1,545.34 1,545.53 1,545.26 1,545.26 0.0K
11:34 1,545.13 1,545.13 1,544.73 1,544.80 0.0K
11:35 1,544.58 1,544.58 1,544.10 1,544.21 0.0K
11:36 1,544.11 1,544.41 1,544.11 1,544.38 0.0K
11:37 1,544.43 1,544.72 1,544.15 1,544.72 0.0K
11:38 1,544.95 1,545.54 1,544.95 1,545.54 0.0K
11:39 1,545.66 1,545.77 1,545.66 1,545.72 0.0K
11:40 1,545.48 1,545.68 1,545.42 1,545.42 0.0K
11:41 1,545.14 1,545.14 1,544.87 1,544.87 0.0K
11:42 1,544.71 1,544.71 1,544.50 1,544.50 0.0K
11:43 1,544.20 1,544.20 1,543.44 1,543.44 0.0K
11:44 1,543.23 1,543.33 1,543.05 1,543.05 0.0K
11:45 1,542.94 1,543.31 1,542.94 1,543.31 0.0K
11:46 1,543.31 1,543.31 1,542.76 1,542.76 0.0K
11:47 1,543.00 1,543.21 1,543.00 1,543.21 0.0K
11:48 1,543.14 1,543.48 1,543.03 1,543.48 0.0K
11:49 1,543.51 1,543.72 1,543.39 1,543.39 0.0K
11:50 1,543.63 1,544.01 1,543.63 1,543.81 0.0K
11:51 1,544.08 1,544.74 1,544.08 1,544.50 0.0K
11:52 1,544.05 1,544.05 1,543.57 1,543.57 0.0K
11:53 1,543.52 1,543.53 1,543.47 1,543.49 0.0K
11:54 1,543.29 1,543.29 1,543.10 1,543.16 0.0K
11:55 1,543.21 1,543.21 1,543.02 1,543.02 0.0K
11:56 1,543.13 1,543.13 1,542.73 1,542.73 0.0K
11:57 1,542.72 1,542.72 1,541.59 1,541.59 0.0K
11:58 1,541.54 1,542.19 1,541.54 1,542.19 0.0K
11:59 1,542.21 1,542.21 1,541.86 1,542.11 0.0K
12:00 1,542.17 1,542.50 1,542.17 1,542.50 0.0K
12:01 1,542.52 1,542.66 1,542.52 1,542.66 0.0K
12:02 1,542.87 1,542.95 1,542.81 1,542.95 0.0K
12:03 1,543.44 1,543.75 1,543.44 1,543.63 0.0K
12:04 1,543.67 1,543.67 1,543.46 1,543.54 0.0K
12:05 1,543.15 1,543.15 1,542.14 1,542.14 0.0K
12:06 1,542.06 1,542.06 1,541.95 1,541.95 0.0K
12:07 1,542.09 1,542.12 1,541.83 1,541.83 0.0K
12:08 1,541.79 1,541.80 1,541.66 1,541.80 0.0K
12:09 1,541.73 1,541.73 1,541.28 1,541.28 0.0K
12:10 1,541.67 1,541.85 1,541.52 1,541.52 0.0K
12:11 1,541.59 1,541.59 1,541.15 1,541.38 0.0K
12:12 1,541.32 1,541.55 1,541.19 1,541.19 0.0K
12:13 1,541.41 1,541.86 1,541.41 1,541.81 0.0K
12:14 1,541.98 1,542.82 1,541.98 1,542.82 0.0K
12:15 1,542.95 1,542.96 1,542.74 1,542.96 0.0K
12:16 1,543.03 1,543.21 1,543.03 1,543.08 0.0K
12:17 1,543.09 1,543.09 1,542.96 1,543.07 0.0K
12:18 1,543.08 1,543.13 1,542.93 1,542.93 0.0K
12:19 1,542.88 1,543.43 1,542.88 1,543.43 0.0K
12:20 1,543.43 1,543.70 1,543.43 1,543.70 0.0K
12:21 1,543.80 1,544.54 1,543.70 1,544.54 0.0K
12:22 1,544.44 1,544.44 1,544.13 1,544.26 0.0K
12:23 1,544.38 1,544.38 1,544.00 1,544.00 0.0K
12:24 1,543.98 1,544.91 1,543.98 1,544.81 0.0K
12:25 1,545.04 1,545.04 1,544.51 1,544.71 0.0K
12:26 1,544.44 1,544.44 1,544.09 1,544.09 0.0K
12:27 1,543.90 1,544.01 1,543.51 1,543.51 0.0K
12:28 1,543.12 1,543.12 1,542.77 1,542.86 0.0K
12:29 1,542.77 1,542.89 1,542.71 1,542.83 0.0K
12:30 1,542.60 1,542.83 1,542.60 1,542.83 0.0K
12:31 1,542.79 1,542.79 1,542.39 1,542.39 0.0K
12:32 1,543.58 1,543.58 1,542.86 1,542.86 0.0K
12:33 1,543.15 1,543.16 1,543.05 1,543.05 0.0K
12:34 1,542.95 1,543.12 1,542.95 1,543.07 0.0K
12:35 1,543.25 1,543.50 1,543.24 1,543.24 0.0K
12:36 1,543.00 1,543.29 1,543.00 1,543.28 0.0K
12:37 1,543.31 1,543.80 1,543.31 1,543.80 0.0K
12:38 1,543.84 1,544.60 1,543.84 1,544.60 0.0K
12:39 1,545.03 1,545.11 1,544.85 1,544.85 0.0K
12:40 1,545.07 1,545.31 1,545.07 1,545.31 0.0K
12:41 1,545.34 1,545.59 1,545.26 1,545.59 0.0K
12:42 1,545.70 1,546.99 1,545.70 1,546.99 0.0K
12:43 1,547.04 1,547.07 1,546.45 1,546.45 0.0K
12:44 1,546.44 1,547.68 1,546.44 1,547.68 0.0K
12:45 1,548.19 1,548.39 1,548.01 1,548.39 0.0K
12:46 1,548.52 1,549.58 1,548.52 1,549.58 0.0K
12:47 1,550.19 1,550.19 1,549.93 1,550.18 0.0K
12:48 1,549.67 1,550.32 1,549.61 1,550.32 0.0K
12:49 1,550.07 1,550.39 1,550.07 1,550.29 0.0K
12:50 1,550.38 1,550.38 1,549.49 1,549.49 0.0K
12:51 1,549.44 1,549.85 1,549.34 1,549.34 0.0K
12:52 1,549.55 1,549.78 1,549.55 1,549.68 0.0K
12:53 1,549.53 1,549.86 1,549.53 1,549.85 0.0K
12:54 1,549.67 1,549.67 1,549.16 1,549.16 0.0K
12:55 1,549.26 1,549.34 1,549.18 1,549.34 0.0K
12:56 1,549.20 1,549.20 1,548.95 1,548.95 0.0K
12:57 1,548.80 1,548.95 1,548.71 1,548.71 0.0K
12:58 1,548.66 1,548.83 1,548.66 1,548.83 0.0K
12:59 1,548.64 1,548.73 1,548.38 1,548.63 0.0K
13:00 1,548.74 1,549.40 1,548.74 1,549.40 0.0K
13:01 1,549.49 1,549.49 1,549.22 1,549.22 0.0K
13:02 1,549.21 1,549.21 1,548.97 1,549.10 0.0K
13:03 1,549.41 1,549.94 1,549.24 1,549.94 0.0K
13:04 1,550.10 1,550.10 1,550.01 1,550.01 0.0K
13:05 1,550.87 1,550.97 1,550.65 1,550.65 0.0K
13:06 1,550.53 1,551.28 1,550.53 1,551.28 0.0K
13:07 1,551.53 1,551.71 1,551.53 1,551.71 0.0K
13:08 1,551.49 1,551.49 1,550.75 1,551.23 0.0K
13:09 1,551.01 1,551.44 1,551.01 1,551.44 0.0K
13:10 1,551.48 1,552.28 1,551.48 1,552.19 0.0K
13:11 1,552.43 1,552.43 1,550.54 1,550.54 0.0K
13:12 1,550.29 1,550.29 1,549.96 1,550.11 0.0K
13:13 1,550.01 1,550.37 1,550.00 1,550.37 0.0K
13:14 1,550.34 1,550.46 1,550.17 1,550.17 0.0K
13:15 1,549.92 1,550.32 1,549.92 1,550.32 0.0K
13:16 1,550.18 1,550.18 1,549.89 1,549.90 0.0K
13:17 1,550.06 1,550.98 1,550.06 1,550.98 0.0K
13:18 1,550.85 1,551.10 1,550.79 1,550.90 0.0K
13:19 1,551.22 1,551.45 1,551.22 1,551.41 0.0K
13:20 1,551.36 1,551.36 1,551.04 1,551.32 0.0K
13:21 1,551.38 1,552.63 1,551.38 1,552.63 0.0K
13:22 1,552.58 1,552.58 1,552.46 1,552.46 0.0K
13:23 1,552.41 1,552.61 1,552.41 1,552.56 0.0K
13:24 1,552.59 1,552.59 1,552.11 1,552.15 0.0K
13:25 1,552.34 1,552.68 1,552.34 1,552.58 0.0K
13:26 1,552.70 1,553.26 1,552.70 1,553.15 0.0K
13:27 1,553.10 1,553.10 1,553.03 1,553.03 0.0K
13:28 1,553.91 1,554.36 1,553.87 1,554.36 0.0K
13:29 1,553.79 1,554.30 1,553.79 1,554.14 0.0K
13:30 1,553.95 1,553.95 1,553.65 1,553.65 0.0K
13:31 1,553.62 1,554.74 1,553.62 1,554.74 0.0K
13:32 1,554.71 1,554.71 1,553.96 1,554.13 0.0K
13:33 1,554.11 1,554.11 1,554.03 1,554.03 0.0K
13:34 1,554.03 1,554.03 1,553.32 1,553.32 0.0K
13:35 1,553.82 1,554.29 1,553.82 1,554.29 0.0K
13:36 1,554.82 1,554.82 1,554.28 1,554.45 0.0K
13:37 1,554.79 1,554.79 1,554.52 1,554.54 0.0K
13:38 1,554.47 1,554.53 1,554.43 1,554.53 0.0K
13:39 1,554.62 1,554.62 1,554.28 1,554.34 0.0K
13:40 1,554.07 1,554.11 1,553.85 1,553.92 0.0K
13:41 1,553.78 1,553.78 1,552.72 1,552.72 0.0K
13:42 1,552.60 1,552.65 1,552.42 1,552.42 0.0K
13:43 1,552.39 1,552.56 1,552.03 1,552.03 0.0K
13:44 1,552.23 1,552.30 1,551.71 1,551.71 0.0K
13:45 1,551.76 1,551.87 1,551.62 1,551.62 0.0K
13:46 1,551.80 1,552.28 1,551.80 1,552.09 0.0K
13:47 1,552.39 1,552.73 1,552.39 1,552.71 0.0K
13:48 1,552.80 1,553.15 1,552.80 1,552.93 0.0K
13:49 1,553.02 1,553.48 1,553.02 1,553.48 0.0K
13:50 1,553.48 1,553.68 1,553.48 1,553.68 0.0K
13:51 1,553.53 1,554.80 1,553.53 1,554.73 0.0K
13:52 1,554.49 1,554.74 1,554.49 1,554.66 0.0K
13:53 1,554.55 1,555.48 1,554.55 1,555.48 0.0K
13:54 1,555.81 1,556.51 1,555.68 1,556.51 0.0K
13:55 1,556.35 1,556.37 1,555.99 1,555.99 0.0K
13:56 1,556.09 1,556.09 1,555.60 1,555.60 0.0K
13:57 1,555.35 1,555.47 1,555.35 1,555.43 0.0K
13:58 1,555.38 1,556.36 1,555.38 1,556.36 0.0K
13:59 1,556.70 1,557.05 1,556.28 1,556.28 0.0K
14:00 1,556.42 1,556.42 1,555.07 1,555.07 0.0K
14:01 1,555.07 1,555.07 1,554.27 1,554.42 0.0K
14:02 1,553.99 1,553.99 1,552.96 1,553.05 0.0K
14:03 1,552.90 1,552.90 1,551.76 1,551.76 0.0K
14:04 1,551.81 1,551.81 1,551.52 1,551.67 0.0K
14:05 1,551.55 1,551.82 1,551.39 1,551.82 0.0K
14:06 1,551.81 1,551.81 1,551.47 1,551.61 0.0K
14:07 1,551.24 1,551.45 1,551.24 1,551.45 0.0K
14:08 1,551.39 1,551.41 1,551.08 1,551.08 0.0K
14:09 1,551.01 1,551.84 1,551.01 1,551.76 0.0K
14:10 1,551.63 1,551.65 1,551.43 1,551.48 0.0K
14:11 1,551.39 1,551.79 1,551.39 1,551.74 0.0K
14:12 1,551.73 1,551.83 1,551.60 1,551.76 0.0K
14:13 1,551.45 1,551.45 1,550.88 1,550.88 0.0K
14:14 1,550.91 1,550.91 1,550.53 1,550.53 0.0K
14:15 1,550.55 1,550.55 1,550.13 1,550.13 0.0K
14:16 1,550.07 1,550.22 1,550.00 1,550.00 0.0K
14:17 1,550.28 1,550.52 1,550.21 1,550.45 0.0K
14:18 1,550.76 1,550.84 1,550.70 1,550.84 0.0K
14:19 1,550.83 1,550.83 1,550.65 1,550.65 0.0K
14:20 1,550.43 1,550.52 1,549.98 1,549.98 0.0K
14:21 1,550.03 1,550.03 1,549.95 1,549.95 0.0K
14:22 1,550.00 1,550.00 1,549.72 1,549.73 0.0K
14:23 1,549.35 1,549.35 1,549.05 1,549.16 0.0K
14:24 1,549.12 1,549.12 1,548.81 1,548.81 0.0K
14:25 1,548.56 1,548.56 1,547.87 1,547.87 0.0K
14:26 1,548.22 1,548.22 1,547.80 1,547.80 0.0K
14:27 1,547.66 1,547.93 1,547.66 1,547.93 0.0K
14:28 1,548.02 1,548.06 1,548.00 1,548.03 0.0K
14:29 1,547.93 1,548.06 1,547.93 1,548.04 0.0K
14:30 1,548.23 1,548.45 1,548.21 1,548.45 0.0K
14:31 1,548.22 1,548.35 1,548.18 1,548.32 0.0K
14:32 1,548.31 1,548.31 1,548.05 1,548.09 0.0K
14:33 1,549.00 1,549.00 1,548.45 1,548.91 0.0K
14:34 1,548.82 1,549.25 1,548.70 1,549.07 0.0K
14:35 1,549.04 1,549.72 1,548.99 1,549.72 0.0K
14:36 1,549.61 1,549.78 1,549.58 1,549.63 0.0K
14:37 1,549.53 1,549.86 1,549.51 1,549.51 0.0K
14:38 1,549.56 1,549.71 1,549.18 1,549.18 0.0K
14:39 1,549.13 1,549.51 1,549.13 1,549.13 0.0K
14:40 1,549.19 1,550.57 1,549.19 1,550.57 0.0K
14:41 1,551.57 1,551.91 1,551.57 1,551.91 0.0K
14:42 1,551.89 1,551.89 1,551.26 1,551.26 0.0K
14:43 1,551.27 1,551.27 1,550.99 1,550.99 0.0K
14:44 1,550.89 1,550.89 1,550.66 1,550.73 0.0K
14:45 1,550.71 1,550.77 1,550.64 1,550.64 0.0K
14:46 1,550.49 1,550.63 1,550.44 1,550.44 0.0K
14:47 1,550.53 1,550.75 1,550.53 1,550.75 0.0K
14:48 1,550.70 1,551.25 1,550.54 1,551.23 0.0K
14:49 1,551.47 1,551.68 1,551.47 1,551.57 0.0K
14:50 1,551.37 1,552.00 1,551.37 1,552.00 0.0K
14:51 1,552.09 1,552.25 1,552.09 1,552.15 0.0K
14:52 1,551.77 1,551.99 1,551.73 1,551.73 0.0K
14:53 1,551.77 1,551.77 1,551.26 1,551.26 0.0K
14:54 1,551.36 1,552.32 1,551.36 1,552.32 0.0K
14:55 1,552.07 1,553.02 1,552.07 1,553.02 0.0K
14:56 1,553.28 1,553.28 1,552.66 1,552.66 0.0K
14:57 1,552.39 1,552.87 1,552.39 1,552.79 0.0K
14:58 1,552.50 1,552.50 1,551.23 1,551.23 0.0K
14:59 1,551.26 1,551.74 1,550.79 1,551.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available