Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPJSC CIAN
CNRU
🏛️
russian-federation
→
646.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-27
2025-02-26
2025-02-25
2025-02-24
2025-02-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
712.80
2025-04-03
Historical Low
477.40
2025-04-09
Volume Extremes
Volume Peak
2.3M
2025-04-03
Volume Low
0.0M
2025-06-14
Data Statistics
Rise Proportion
51.9%
Start: 2025-04-03
Fall Proportion
45.2%
Total135Trading Days
Daily Change Extremes
Max Daily Gain
+7.12%
2025-08-20
Max Daily Loss
-9.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Astrakhan Energo Sbyt
ASSB
3.1300
Rosseti Severo Zapad
MRKZ
0.0976
Kamchatskenergo
KCHE
0.4750
Stavropolenergosbyt Pref
STSB_p
4.4850
Saratovenergo
SARE
0.5200
Urals Stampings Plant
URKZ
273.0000
Unipro
UPRO
1.4140
TATNEFT n.a
TATN
598.2000
Magnit
MGNT
3073.5000
Carsharing Russia
DELI
106.3000
Hot Stocks
IVA
IVAT
166.5500
Astrakhan Energo Sbyt
ASSB
3.0800
Alkogol’naya Gruppa Kristall PAO
KLVZ
3.3000
Volgogradenergosbyt
VGSB
13.8000
TNS Energo Nizhniy Novgorod pref
NNSB_p
1260.0000
Buryatzoloto
BRZL
1588.0000
PIK SHb
PIKK
534.1000
Seligdar
SELG
45.7700
Corp. VSMPO-AVISMA
VSMO
29460.0000
BANK URALSIB
USBN
0.1146