654.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 10:00 | 534.00 | 534.20 | 534.00 | 534.20 | 0.7K |
| 10:01 | 534.00 | 534.00 | 533.40 | 534.00 | 0.3K |
| 10:02 | 533.20 | 533.20 | 532.80 | 532.80 | 0.2K |
| 10:03 | 532.40 | 532.80 | 530.60 | 530.80 | 0.7K |
| 10:04 | 530.80 | 531.60 | 530.80 | 531.60 | 0.2K |
| 10:05 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 10:06 | 531.00 | 531.60 | 531.00 | 531.60 | 0.0K |
| 10:07 | 531.00 | 531.60 | 531.00 | 531.00 | 0.3K |
| 10:08 | 531.00 | 531.00 | 530.40 | 531.00 | 0.3K |
| 10:09 | 531.00 | 531.00 | 530.20 | 530.20 | 0.0K |
| 10:10 | 531.00 | 531.00 | 530.80 | 530.80 | 0.5K |
| 10:11 | 530.60 | 530.60 | 530.40 | 530.40 | 0.1K |
| 10:12 | 530.60 | 530.60 | 530.20 | 530.60 | 0.1K |
| 10:13 | 530.60 | 530.60 | 529.80 | 530.00 | 0.8K |
| 10:14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:15 | 530.00 | 530.00 | 529.80 | 529.80 | 0.2K |
| 10:16 | 529.80 | 530.40 | 529.80 | 530.40 | 0.0K |
| 10:17 | 530.20 | 530.20 | 529.80 | 530.20 | 0.0K |
| 10:18 | 529.80 | 530.40 | 529.80 | 530.40 | 0.0K |
| 10:19 | 530.40 | 530.40 | 530.20 | 530.20 | 0.0K |
| 10:20 | 530.20 | 530.40 | 530.20 | 530.40 | 0.0K |
| 10:21 | 530.40 | 530.40 | 530.40 | 530.40 | 0.0K |
| 10:22 | 530.40 | 530.40 | 530.40 | 530.40 | 0.0K |
| 10:24 | 530.40 | 530.40 | 530.20 | 530.40 | 0.0K |
| 10:25 | 530.40 | 530.40 | 529.80 | 529.80 | 0.1K |
| 10:26 | 530.60 | 530.60 | 530.60 | 530.60 | 0.1K |
| 10:27 | 529.80 | 530.00 | 529.80 | 529.80 | 0.0K |
| 10:28 | 530.60 | 530.60 | 529.80 | 530.40 | 0.0K |
| 10:29 | 530.60 | 530.60 | 530.60 | 530.60 | 0.0K |
| 10:31 | 530.00 | 530.60 | 530.00 | 530.00 | 0.5K |
| 10:32 | 530.00 | 530.80 | 530.00 | 530.80 | 0.4K |
| 10:33 | 530.80 | 530.80 | 530.80 | 530.80 | 0.0K |
| 10:34 | 530.80 | 530.80 | 530.20 | 530.20 | 0.0K |
| 10:35 | 530.20 | 530.60 | 530.20 | 530.20 | 0.2K |
| 10:36 | 530.40 | 530.80 | 530.40 | 530.80 | 0.0K |
| 10:37 | 530.60 | 530.60 | 530.60 | 530.60 | 0.0K |
| 10:38 | 530.60 | 530.60 | 530.20 | 530.20 | 0.0K |
| 10:40 | 530.20 | 530.20 | 530.20 | 530.20 | 0.0K |
| 10:41 | 530.20 | 530.80 | 530.20 | 530.80 | 1.1K |
| 10:42 | 530.20 | 530.20 | 530.20 | 530.20 | 0.0K |
| 10:43 | 530.80 | 530.80 | 530.80 | 530.80 | 0.0K |
| 10:44 | 530.20 | 530.80 | 530.20 | 530.80 | 0.0K |
| 10:45 | 530.80 | 530.80 | 530.20 | 530.80 | 1.0K |
| 10:46 | 530.80 | 530.80 | 530.40 | 530.40 | 0.0K |
| 10:47 | 530.80 | 530.80 | 530.40 | 530.40 | 0.0K |
| 10:48 | 530.80 | 530.80 | 530.80 | 530.80 | 0.7K |
| 10:49 | 530.80 | 530.80 | 530.80 | 530.80 | 0.8K |
| 10:50 | 531.20 | 531.20 | 531.20 | 531.20 | 1.2K |
| 10:51 | 533.00 | 533.00 | 532.00 | 533.00 | 1.5K |
| 10:52 | 532.20 | 533.00 | 532.00 | 533.00 | 0.0K |
| 10:53 | 532.00 | 533.00 | 532.00 | 533.00 | 0.0K |
| 10:54 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:55 | 533.00 | 533.00 | 532.40 | 532.40 | 0.0K |
| 10:56 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 10:57 | 532.40 | 532.40 | 532.00 | 532.00 | 0.0K |
| 10:58 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:59 | 532.00 | 532.00 | 531.60 | 531.60 | 0.1K |
| 11:00 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:01 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:03 | 532.60 | 532.60 | 531.60 | 531.60 | 0.0K |
| 11:04 | 531.60 | 532.60 | 531.60 | 531.60 | 0.0K |
| 11:05 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 11:06 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:07 | 532.80 | 532.80 | 532.60 | 532.60 | 0.1K |
| 11:08 | 532.60 | 532.60 | 531.60 | 531.60 | 0.0K |
| 11:09 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 11:10 | 533.00 | 533.00 | 531.80 | 531.80 | 0.2K |
| 11:11 | 532.20 | 532.20 | 531.60 | 531.60 | 0.0K |
| 11:12 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:13 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:14 | 532.00 | 533.00 | 532.00 | 533.00 | 0.0K |
| 11:15 | 533.00 | 533.00 | 531.40 | 531.40 | 0.9K |
| 11:16 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:18 | 532.40 | 532.80 | 532.40 | 532.80 | 0.5K |
| 11:19 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:20 | 532.00 | 532.80 | 532.00 | 532.80 | 0.0K |
| 11:22 | 532.80 | 532.80 | 532.00 | 532.00 | 0.0K |
| 11:23 | 532.00 | 532.40 | 532.00 | 532.40 | 0.1K |
| 11:24 | 532.40 | 532.40 | 532.00 | 532.00 | 0.1K |
| 11:25 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 11:26 | 532.20 | 532.40 | 531.60 | 532.40 | 0.1K |
| 11:27 | 531.40 | 531.40 | 531.40 | 531.40 | 0.1K |
| 11:28 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:29 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:30 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:31 | 532.40 | 532.40 | 531.40 | 532.40 | 0.1K |
| 11:32 | 532.20 | 532.60 | 532.20 | 532.60 | 0.1K |
| 11:33 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:34 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:35 | 532.60 | 532.60 | 532.00 | 532.00 | 0.0K |
| 11:36 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:38 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:39 | 532.00 | 532.80 | 532.00 | 532.80 | 0.0K |
| 11:40 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:41 | 532.20 | 533.00 | 532.20 | 533.00 | 0.7K |
| 11:42 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:43 | 533.00 | 533.00 | 532.20 | 532.20 | 0.0K |
| 11:44 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:46 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:47 | 532.20 | 533.00 | 532.20 | 533.00 | 0.0K |
| 11:48 | 532.20 | 533.00 | 532.20 | 533.00 | 0.0K |
| 11:49 | 532.20 | 532.80 | 532.20 | 532.80 | 0.0K |
| 11:50 | 533.00 | 533.00 | 532.40 | 532.40 | 0.0K |
| 11:51 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:52 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:53 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 11:54 | 532.00 | 532.80 | 532.00 | 532.80 | 0.0K |
| 11:56 | 532.80 | 532.80 | 532.40 | 532.40 | 0.0K |
| 11:57 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 11:58 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:59 | 532.80 | 532.80 | 532.80 | 532.80 | 0.0K |
| 12:00 | 532.80 | 533.00 | 532.20 | 532.40 | 0.1K |
| 12:01 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 12:02 | 532.40 | 532.80 | 532.40 | 532.80 | 0.0K |
| 12:03 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:04 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:05 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 12:06 | 532.40 | 532.40 | 532.20 | 532.20 | 0.0K |
| 12:08 | 532.60 | 533.00 | 532.60 | 533.00 | 0.7K |
| 12:09 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 12:10 | 533.20 | 533.40 | 533.20 | 533.40 | 0.0K |
| 12:11 | 533.20 | 533.20 | 533.00 | 533.00 | 0.1K |
| 12:12 | 533.60 | 533.60 | 533.60 | 533.60 | 0.1K |
| 12:13 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 12:14 | 533.60 | 533.60 | 533.60 | 533.60 | 0.5K |
| 12:15 | 533.60 | 533.60 | 533.60 | 533.60 | 0.2K |
| 12:16 | 533.80 | 533.80 | 533.80 | 533.80 | 0.9K |
| 12:17 | 533.80 | 533.80 | 533.20 | 533.20 | 0.0K |
| 12:18 | 533.60 | 533.60 | 533.00 | 533.00 | 0.0K |
| 12:19 | 533.60 | 533.60 | 533.00 | 533.00 | 0.0K |
| 12:21 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 12:22 | 533.60 | 533.60 | 533.60 | 533.60 | 0.0K |
| 12:23 | 533.60 | 534.00 | 533.60 | 534.00 | 1.5K |
| 12:24 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 12:25 | 534.00 | 536.00 | 534.00 | 536.00 | 1.9K |
| 12:26 | 540.00 | 540.00 | 540.00 | 540.00 | 5.0K |
| 12:27 | 540.20 | 541.40 | 540.20 | 541.20 | 2.0K |
| 12:28 | 541.40 | 541.80 | 540.00 | 540.00 | 2.1K |
| 12:29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 12:30 | 541.20 | 541.20 | 539.40 | 540.40 | 0.3K |
| 12:31 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:32 | 540.00 | 540.00 | 539.40 | 539.40 | 0.0K |
| 12:33 | 539.80 | 539.80 | 539.40 | 539.40 | 0.8K |
| 12:34 | 539.40 | 539.60 | 539.40 | 539.40 | 0.1K |
| 12:35 | 539.40 | 539.60 | 538.20 | 538.40 | 0.3K |
| 12:36 | 539.60 | 539.60 | 538.80 | 538.80 | 0.1K |
| 12:37 | 538.80 | 539.60 | 538.60 | 539.60 | 0.1K |
| 12:38 | 539.80 | 541.40 | 539.80 | 541.00 | 2.0K |
| 12:39 | 542.00 | 542.00 | 541.20 | 541.60 | 0.4K |
| 12:40 | 543.00 | 544.00 | 543.00 | 543.60 | 0.8K |
| 12:41 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 12:42 | 544.00 | 544.40 | 543.40 | 544.40 | 0.3K |
| 12:43 | 544.40 | 544.40 | 544.40 | 544.40 | 0.1K |
| 12:44 | 545.80 | 545.80 | 545.20 | 545.20 | 0.2K |
| 12:45 | 544.20 | 544.20 | 542.80 | 542.80 | 1.1K |
| 12:46 | 542.60 | 543.00 | 542.60 | 543.00 | 0.1K |
| 12:47 | 543.00 | 543.80 | 543.00 | 543.80 | 0.1K |
| 12:48 | 544.00 | 544.00 | 543.20 | 543.20 | 0.1K |
| 12:49 | 543.80 | 543.80 | 543.40 | 543.80 | 0.1K |
| 12:50 | 543.80 | 543.80 | 543.80 | 543.80 | 0.0K |
| 12:51 | 543.80 | 544.00 | 543.80 | 544.00 | 0.1K |
| 12:52 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 12:53 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 12:54 | 544.00 | 545.20 | 544.00 | 545.20 | 0.4K |
| 12:55 | 545.20 | 545.20 | 545.20 | 545.20 | 0.5K |
| 12:56 | 545.20 | 545.20 | 544.00 | 545.20 | 0.2K |
| 12:57 | 545.20 | 545.40 | 545.20 | 545.20 | 1.0K |
| 12:58 | 545.20 | 546.40 | 545.20 | 546.40 | 0.3K |
| 12:59 | 546.00 | 547.00 | 546.00 | 546.80 | 0.2K |
| 13:00 | 547.00 | 547.20 | 546.00 | 546.00 | 0.4K |
| 13:01 | 546.80 | 547.80 | 546.80 | 547.80 | 0.4K |
| 13:02 | 546.60 | 547.80 | 546.60 | 546.80 | 0.2K |
| 13:03 | 546.80 | 546.80 | 546.00 | 546.00 | 0.3K |
| 13:04 | 547.20 | 547.20 | 546.00 | 546.00 | 0.3K |
| 13:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:06 | 544.60 | 544.60 | 543.80 | 543.80 | 0.3K |
| 13:07 | 543.40 | 544.20 | 543.20 | 544.20 | 0.2K |
| 13:08 | 543.80 | 543.80 | 543.80 | 543.80 | 0.4K |
| 13:09 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:10 | 544.40 | 544.60 | 543.80 | 543.80 | 0.1K |
| 13:11 | 543.80 | 544.00 | 543.80 | 543.80 | 0.4K |
| 13:12 | 543.80 | 543.80 | 543.80 | 543.80 | 0.3K |
| 13:13 | 543.80 | 543.80 | 543.00 | 543.00 | 0.2K |
| 13:14 | 543.60 | 545.60 | 541.60 | 541.60 | 2.1K |
| 13:15 | 543.00 | 543.00 | 541.60 | 541.60 | 0.2K |
| 13:16 | 540.20 | 541.20 | 540.20 | 541.20 | 0.7K |
| 13:17 | 540.00 | 541.20 | 540.00 | 541.20 | 0.1K |
| 13:18 | 540.40 | 540.40 | 538.60 | 539.60 | 0.3K |
| 13:19 | 538.60 | 539.60 | 538.60 | 539.60 | 0.0K |
| 13:20 | 539.60 | 539.60 | 538.60 | 538.80 | 0.0K |
| 13:21 | 538.80 | 538.80 | 538.80 | 538.80 | 0.0K |
| 13:22 | 539.60 | 539.80 | 538.80 | 538.80 | 0.1K |
| 13:23 | 540.20 | 540.20 | 540.20 | 540.20 | 0.0K |
| 13:24 | 540.40 | 540.40 | 540.20 | 540.20 | 0.0K |
| 13:25 | 539.60 | 540.20 | 539.60 | 540.20 | 0.1K |
| 13:26 | 541.00 | 541.00 | 540.00 | 540.00 | 0.0K |
| 13:27 | 540.00 | 540.20 | 540.00 | 540.20 | 0.0K |
| 13:28 | 540.20 | 540.20 | 540.20 | 540.20 | 0.0K |
| 13:29 | 540.40 | 541.00 | 540.40 | 541.00 | 0.0K |
| 13:30 | 541.00 | 542.40 | 541.00 | 541.20 | 0.5K |
| 13:31 | 539.80 | 539.80 | 539.80 | 539.80 | 0.0K |
| 13:32 | 542.40 | 542.40 | 542.20 | 542.20 | 0.3K |
| 13:33 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0K |
| 13:34 | 542.40 | 542.40 | 541.20 | 541.20 | 0.0K |
| 13:35 | 542.00 | 542.60 | 542.00 | 542.60 | 0.1K |
| 13:36 | 542.60 | 542.60 | 542.60 | 542.60 | 0.0K |
| 13:37 | 542.00 | 543.00 | 542.00 | 542.20 | 0.1K |
| 13:38 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:39 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0K |
| 13:40 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 13:41 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0K |
| 13:42 | 542.80 | 542.80 | 542.00 | 542.80 | 0.0K |
| 13:43 | 542.00 | 542.80 | 542.00 | 542.00 | 0.0K |
| 13:44 | 542.80 | 543.00 | 542.00 | 543.00 | 0.0K |
| 13:45 | 543.00 | 543.20 | 543.00 | 543.20 | 0.3K |
| 13:46 | 544.20 | 544.20 | 544.00 | 544.00 | 0.2K |
| 13:47 | 542.60 | 543.20 | 542.60 | 543.20 | 0.1K |
| 13:48 | 543.00 | 543.00 | 542.00 | 542.00 | 0.1K |
| 13:49 | 542.20 | 544.20 | 542.20 | 544.20 | 0.5K |
| 13:50 | 544.40 | 544.40 | 544.00 | 544.00 | 0.5K |
| 13:51 | 544.40 | 544.60 | 542.40 | 542.40 | 0.3K |
| 13:52 | 543.80 | 544.40 | 543.80 | 544.00 | 0.0K |
| 13:53 | 542.60 | 543.80 | 542.60 | 542.60 | 0.0K |
| 13:54 | 544.00 | 544.60 | 544.00 | 544.60 | 0.1K |
| 13:55 | 544.60 | 544.80 | 543.00 | 544.80 | 0.2K |
| 13:56 | 544.80 | 545.00 | 543.40 | 543.40 | 0.2K |
| 13:57 | 544.00 | 544.00 | 542.60 | 542.60 | 0.0K |
| 13:58 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:59 | 543.00 | 543.00 | 542.80 | 543.00 | 0.1K |
| 14:00 | 543.00 | 543.00 | 542.80 | 542.80 | 0.0K |
| 14:01 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:02 | 543.20 | 544.00 | 543.20 | 544.00 | 0.1K |
| 14:03 | 543.00 | 544.60 | 543.00 | 544.60 | 0.1K |
| 14:04 | 544.60 | 544.60 | 543.60 | 544.60 | 0.1K |
| 14:05 | 544.40 | 544.40 | 542.80 | 542.80 | 0.8K |
| 14:06 | 542.80 | 542.80 | 542.60 | 542.60 | 0.1K |
| 14:07 | 542.00 | 542.40 | 542.00 | 542.40 | 0.2K |
| 14:08 | 542.00 | 542.20 | 542.00 | 542.20 | 0.0K |
| 14:09 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:10 | 542.00 | 542.00 | 540.80 | 540.80 | 0.1K |
| 14:11 | 541.80 | 542.00 | 541.80 | 542.00 | 0.0K |
| 14:12 | 541.20 | 541.20 | 540.80 | 540.80 | 0.0K |
| 14:13 | 540.80 | 541.80 | 540.80 | 541.80 | 0.1K |
| 14:14 | 541.80 | 541.80 | 541.60 | 541.60 | 0.3K |
| 14:15 | 541.60 | 541.60 | 541.60 | 541.60 | 0.0K |
| 14:16 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 14:17 | 541.80 | 542.20 | 541.60 | 542.20 | 0.2K |
| 14:18 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0K |
| 14:19 | 542.40 | 543.00 | 542.40 | 543.00 | 1.9K |
| 14:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 14:21 | 543.00 | 543.00 | 542.40 | 542.40 | 0.3K |
| 14:22 | 542.80 | 542.80 | 541.80 | 542.00 | 0.6K |
| 14:23 | 541.80 | 542.60 | 541.80 | 542.60 | 0.1K |
| 14:24 | 542.60 | 543.00 | 542.00 | 543.00 | 0.4K |
| 14:25 | 542.20 | 542.20 | 541.00 | 541.40 | 0.4K |
| 14:26 | 541.00 | 541.40 | 541.00 | 541.40 | 0.1K |
| 14:27 | 541.20 | 542.00 | 541.00 | 542.00 | 0.3K |
| 14:28 | 542.60 | 542.60 | 542.40 | 542.40 | 0.1K |
| 14:29 | 541.40 | 541.40 | 541.40 | 541.40 | 0.0K |
| 14:30 | 542.20 | 542.20 | 541.40 | 541.40 | 0.0K |
| 14:31 | 542.40 | 542.60 | 541.40 | 541.40 | 0.0K |
| 14:32 | 541.40 | 541.80 | 541.40 | 541.40 | 0.0K |
| 14:33 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:34 | 542.00 | 542.00 | 541.60 | 542.00 | 0.3K |
| 14:35 | 542.00 | 542.40 | 541.60 | 541.60 | 0.2K |
| 14:36 | 541.60 | 541.60 | 541.60 | 541.60 | 0.0K |
| 14:37 | 541.80 | 541.80 | 540.80 | 540.80 | 0.2K |
| 14:38 | 540.80 | 540.80 | 540.80 | 540.80 | 0.0K |
| 14:39 | 540.80 | 540.80 | 540.40 | 540.40 | 0.1K |
| 14:40 | 540.80 | 540.80 | 540.40 | 540.40 | 0.1K |
| 14:41 | 540.80 | 540.80 | 540.20 | 540.20 | 0.1K |
| 14:42 | 540.80 | 540.80 | 539.00 | 540.40 | 1.2K |
| 14:43 | 539.20 | 546.20 | 539.20 | 546.20 | 2.5K |
| 14:44 | 546.40 | 546.40 | 546.40 | 546.40 | 0.7K |
| 14:45 | 546.60 | 546.60 | 545.20 | 545.40 | 1.3K |
| 14:46 | 545.40 | 545.40 | 545.40 | 545.40 | 0.1K |
| 14:47 | 545.40 | 545.40 | 544.80 | 544.80 | 0.7K |
| 14:48 | 544.60 | 544.60 | 544.60 | 544.60 | 0.0K |
| 14:49 | 544.60 | 544.60 | 544.60 | 544.60 | 0.1K |
| 14:50 | 544.40 | 545.40 | 544.00 | 545.40 | 1.3K |
| 14:51 | 544.00 | 545.20 | 543.60 | 544.00 | 0.6K |
| 14:52 | 543.00 | 543.80 | 543.00 | 543.00 | 0.0K |
| 14:53 | 543.80 | 543.80 | 543.80 | 543.80 | 0.0K |
| 14:54 | 544.00 | 544.00 | 543.00 | 543.00 | 0.6K |
| 14:55 | 545.40 | 546.40 | 543.60 | 546.20 | 0.8K |
| 14:56 | 546.20 | 546.20 | 544.00 | 545.60 | 0.0K |
| 14:57 | 546.60 | 546.60 | 545.40 | 545.40 | 0.9K |
| 14:58 | 545.00 | 545.20 | 545.00 | 545.00 | 0.0K |
| 14:59 | 546.00 | 546.00 | 544.80 | 544.80 | 0.1K |
| 15:00 | 544.80 | 544.80 | 544.80 | 544.80 | 0.0K |
| 15:01 | 544.80 | 545.60 | 544.60 | 545.60 | 0.0K |
| 15:02 | 545.40 | 545.40 | 545.40 | 545.40 | 0.0K |
| 15:03 | 545.40 | 545.40 | 544.60 | 544.60 | 0.0K |
| 15:04 | 544.40 | 544.40 | 544.40 | 544.40 | 0.0K |
| 15:05 | 544.40 | 544.40 | 544.00 | 544.00 | 0.1K |
| 15:06 | 544.60 | 544.60 | 543.20 | 543.20 | 0.4K |
| 15:07 | 544.40 | 544.40 | 544.40 | 544.40 | 0.0K |
| 15:09 | 544.40 | 544.80 | 544.40 | 544.80 | 0.2K |
| 15:10 | 544.80 | 544.80 | 543.80 | 544.80 | 0.0K |
| 15:11 | 543.80 | 544.60 | 543.80 | 544.60 | 0.0K |
| 15:12 | 543.20 | 544.60 | 542.40 | 542.40 | 0.7K |
| 15:13 | 543.60 | 543.60 | 540.20 | 540.20 | 3.3K |
| 15:14 | 541.00 | 541.40 | 540.80 | 540.80 | 0.4K |
| 15:15 | 542.00 | 542.00 | 540.80 | 542.00 | 0.0K |
| 15:16 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 15:17 | 542.00 | 542.80 | 542.00 | 542.60 | 0.1K |
| 15:18 | 543.00 | 543.00 | 541.60 | 542.80 | 0.2K |
| 15:19 | 542.80 | 542.80 | 542.60 | 542.60 | 0.0K |
| 15:20 | 541.60 | 542.40 | 541.60 | 541.60 | 0.0K |
| 15:21 | 542.40 | 542.40 | 541.60 | 541.80 | 0.0K |
| 15:22 | 540.20 | 541.80 | 540.20 | 540.40 | 1.0K |
| 15:23 | 540.40 | 540.40 | 540.20 | 540.20 | 0.1K |
| 15:24 | 540.20 | 540.20 | 540.20 | 540.20 | 0.0K |
| 15:25 | 540.20 | 540.20 | 540.20 | 540.20 | 0.0K |
| 15:26 | 541.40 | 541.40 | 541.40 | 541.40 | 0.0K |
| 15:28 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
| 15:30 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
| 15:31 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
| 15:32 | 541.40 | 541.40 | 541.40 | 541.40 | 0.0K |
| 15:33 | 540.40 | 540.60 | 540.20 | 540.60 | 0.4K |
| 15:34 | 540.20 | 540.60 | 540.20 | 540.60 | 0.2K |
| 15:35 | 540.20 | 540.20 | 539.60 | 539.60 | 0.2K |
| 15:36 | 539.80 | 540.40 | 539.80 | 540.40 | 0.1K |
| 15:37 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 15:38 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 15:39 | 539.20 | 540.00 | 539.20 | 539.20 | 0.3K |
| 15:40 | 540.00 | 540.00 | 539.20 | 539.20 | 0.0K |
| 15:41 | 539.20 | 539.20 | 539.20 | 539.20 | 0.0K |
| 15:42 | 540.00 | 540.20 | 540.00 | 540.20 | 0.0K |
| 15:43 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 15:44 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 15:45 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 15:46 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 15:47 | 540.40 | 540.40 | 540.40 | 540.40 | 0.0K |
| 15:48 | 539.40 | 539.40 | 539.40 | 539.40 | 0.1K |
| 15:49 | 539.80 | 540.00 | 539.20 | 539.20 | 0.1K |
| 15:50 | 540.00 | 540.00 | 539.20 | 540.00 | 0.2K |
| 15:51 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:52 | 540.20 | 540.60 | 540.20 | 540.60 | 0.2K |
| 15:53 | 540.60 | 541.60 | 540.60 | 541.60 | 1.1K |
| 15:54 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 15:55 | 541.60 | 541.60 | 541.00 | 541.00 | 0.1K |
| 15:56 | 541.00 | 541.60 | 541.00 | 541.60 | 0.0K |
| 15:57 | 541.40 | 541.40 | 541.40 | 541.40 | 0.0K |
| 15:58 | 541.40 | 541.40 | 541.20 | 541.20 | 0.0K |
| 15:59 | 541.40 | 541.60 | 541.40 | 541.60 | 0.0K |
| 16:00 | 541.60 | 541.60 | 541.40 | 541.40 | 0.4K |
| 16:01 | 541.60 | 541.60 | 541.60 | 541.60 | 0.0K |
| 16:02 | 541.60 | 541.60 | 541.60 | 541.60 | 0.0K |
| 16:03 | 541.60 | 541.60 | 541.60 | 541.60 | 0.1K |
| 16:04 | 541.60 | 542.00 | 541.60 | 542.00 | 0.0K |
| 16:06 | 541.60 | 542.00 | 541.60 | 542.00 | 0.0K |
| 16:07 | 542.00 | 542.20 | 541.60 | 542.20 | 0.0K |
| 16:08 | 541.60 | 541.60 | 541.00 | 541.00 | 0.3K |
| 16:09 | 540.60 | 540.60 | 540.60 | 540.60 | 0.4K |
| 16:10 | 541.00 | 541.00 | 540.80 | 540.80 | 0.0K |
| 16:11 | 540.80 | 541.80 | 540.80 | 541.80 | 0.1K |
| 16:12 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 16:13 | 540.60 | 540.60 | 540.60 | 540.60 | 0.2K |
| 16:14 | 541.40 | 541.40 | 541.40 | 541.40 | 0.0K |
| 16:15 | 540.80 | 540.80 | 540.60 | 540.60 | 0.1K |
| 16:16 | 541.00 | 541.00 | 540.80 | 540.80 | 0.0K |
| 16:17 | 540.60 | 540.80 | 540.60 | 540.80 | 0.0K |
| 16:18 | 541.20 | 541.20 | 541.20 | 541.20 | 0.1K |
| 16:19 | 541.80 | 541.80 | 541.20 | 541.20 | 0.0K |
| 16:20 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 16:21 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 16:22 | 541.80 | 541.80 | 541.00 | 541.00 | 0.1K |
| 16:23 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 16:24 | 541.60 | 542.00 | 541.60 | 542.00 | 0.0K |
| 16:25 | 542.00 | 542.00 | 541.40 | 541.40 | 0.0K |
| 16:26 | 540.80 | 541.40 | 540.80 | 541.40 | 0.0K |
| 16:27 | 541.40 | 541.40 | 541.40 | 541.40 | 0.0K |
| 16:28 | 541.40 | 541.40 | 541.40 | 541.40 | 0.0K |
| 16:29 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 16:30 | 541.40 | 542.80 | 541.40 | 542.00 | 0.1K |
| 16:31 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 16:32 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 16:33 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 16:34 | 542.20 | 542.80 | 542.20 | 542.80 | 0.0K |
| 16:35 | 542.40 | 543.20 | 542.40 | 543.20 | 0.0K |
| 16:36 | 542.40 | 543.20 | 542.40 | 543.20 | 0.1K |
| 16:37 | 542.60 | 542.60 | 542.60 | 542.60 | 0.0K |
| 16:38 | 543.20 | 543.20 | 543.20 | 543.20 | 0.1K |
| 16:40 | 543.20 | 543.20 | 542.60 | 542.60 | 0.0K |
| 16:41 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 16:43 | 542.80 | 543.00 | 542.80 | 543.00 | 0.0K |
| 16:44 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 16:45 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0K |
| 16:46 | 543.00 | 543.40 | 543.00 | 543.40 | 0.0K |
| 16:47 | 543.00 | 543.40 | 543.00 | 543.00 | 0.0K |
| 16:48 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0K |
| 16:49 | 543.40 | 543.40 | 543.00 | 543.00 | 0.1K |
| 16:50 | 543.20 | 543.40 | 543.00 | 543.40 | 0.0K |
| 16:51 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 16:52 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0K |
| 16:53 | 543.40 | 543.40 | 541.00 | 541.00 | 0.5K |
| 16:54 | 542.20 | 542.20 | 541.20 | 541.20 | 0.0K |
| 16:55 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 16:56 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 16:57 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 16:58 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
| 17:00 | 541.20 | 541.80 | 541.20 | 541.80 | 0.0K |
| 17:01 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 17:02 | 541.00 | 542.00 | 541.00 | 542.00 | 0.2K |
| 17:04 | 542.00 | 542.40 | 542.00 | 542.40 | 0.0K |
| 17:05 | 542.20 | 543.00 | 542.00 | 543.00 | 0.0K |
| 17:06 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 17:07 | 543.20 | 543.20 | 543.20 | 543.20 | 0.1K |
| 17:08 | 542.60 | 542.60 | 542.40 | 542.60 | 0.1K |
| 17:09 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 17:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 17:11 | 542.80 | 542.80 | 542.80 | 542.80 | 0.0K |
| 17:12 | 542.80 | 543.00 | 542.80 | 542.80 | 0.0K |
| 17:13 | 542.80 | 542.80 | 542.80 | 542.80 | 0.3K |
| 17:14 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 17:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 17:16 | 543.00 | 543.20 | 543.00 | 543.20 | 0.1K |
| 17:18 | 543.20 | 543.20 | 543.00 | 543.00 | 0.0K |
| 17:19 | 543.00 | 543.20 | 543.00 | 543.20 | 0.0K |
| 17:21 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 17:22 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 17:23 | 543.40 | 543.60 | 543.40 | 543.60 | 0.2K |
| 17:24 | 543.60 | 543.80 | 543.20 | 543.20 | 0.1K |
| 17:25 | 543.00 | 543.80 | 543.00 | 543.80 | 0.1K |
| 17:26 | 543.80 | 543.80 | 543.20 | 543.20 | 0.0K |
| 17:27 | 543.80 | 543.80 | 543.20 | 543.20 | 0.0K |
| 17:28 | 543.80 | 543.80 | 543.40 | 543.80 | 0.1K |
| 17:29 | 543.60 | 543.60 | 543.40 | 543.40 | 0.0K |
| 17:30 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0K |
| 17:31 | 543.80 | 543.80 | 543.80 | 543.80 | 0.0K |
| 17:35 | 543.80 | 543.80 | 543.80 | 543.80 | 0.0K |
| 17:36 | 543.80 | 543.80 | 543.60 | 543.60 | 0.0K |
| 17:37 | 543.60 | 543.60 | 543.60 | 543.60 | 0.0K |
| 17:38 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0K |
| 17:39 | 543.60 | 543.60 | 543.60 | 543.60 | 0.0K |
| 17:40 | 543.20 | 543.20 | 543.20 | 543.20 | 0.1K |
| 17:41 | 543.20 | 543.20 | 543.20 | 543.20 | 0.0K |
| 17:42 | 543.20 | 543.40 | 543.20 | 543.40 | 0.1K |
| 17:43 | 543.60 | 543.60 | 543.60 | 543.60 | 0.0K |
| 17:44 | 543.20 | 544.20 | 543.20 | 544.20 | 0.2K |
| 17:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 17:46 | 544.20 | 544.20 | 544.00 | 544.00 | 0.0K |
| 17:47 | 544.40 | 544.40 | 544.40 | 544.40 | 0.4K |
| 17:48 | 544.80 | 544.80 | 544.80 | 544.80 | 0.0K |
| 17:49 | 544.80 | 544.80 | 544.20 | 544.20 | 0.0K |
| 17:50 | 544.80 | 544.80 | 544.80 | 544.80 | 0.0K |
| 17:51 | 544.80 | 544.80 | 544.80 | 544.80 | 0.0K |
| 17:52 | 544.80 | 544.80 | 544.20 | 544.20 | 0.3K |
| 17:54 | 544.80 | 545.00 | 544.40 | 545.00 | 0.0K |
| 17:55 | 544.60 | 544.60 | 544.60 | 544.60 | 0.2K |
| 17:56 | 544.40 | 544.40 | 544.00 | 544.00 | 0.8K |
| 17:57 | 544.40 | 544.40 | 544.40 | 544.40 | 0.0K |
| 17:58 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 17:59 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 18:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 18:01 | 544.20 | 544.40 | 544.20 | 544.40 | 0.1K |
| 18:02 | 545.40 | 545.40 | 545.40 | 545.40 | 6.0K |
| 18:03 | 546.60 | 546.60 | 546.20 | 546.20 | 0.1K |
| 18:04 | 545.20 | 546.40 | 545.20 | 545.40 | 0.1K |
| 18:05 | 545.00 | 546.40 | 545.00 | 546.40 | 0.9K |
| 18:06 | 547.60 | 547.60 | 547.60 | 547.60 | 5.1K |
| 18:07 | 547.40 | 550.80 | 547.40 | 550.00 | 7.0K |
| 18:08 | 551.40 | 551.40 | 550.00 | 550.00 | 0.3K |
| 18:09 | 552.40 | 552.40 | 551.60 | 552.40 | 0.5K |
| 18:10 | 552.40 | 552.40 | 551.20 | 551.60 | 1.4K |
| 18:11 | 550.00 | 550.00 | 547.60 | 549.80 | 0.5K |
| 18:12 | 549.20 | 549.20 | 547.40 | 548.60 | 0.3K |
| 18:13 | 549.60 | 549.80 | 549.60 | 549.80 | 0.5K |
| 18:14 | 549.80 | 549.80 | 549.00 | 549.00 | 0.2K |
| 18:15 | 548.80 | 549.00 | 548.40 | 548.40 | 0.1K |
| 18:16 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 18:17 | 549.00 | 549.00 | 548.60 | 549.00 | 0.1K |
| 18:18 | 549.00 | 549.20 | 549.00 | 549.20 | 0.3K |
| 18:19 | 549.20 | 551.00 | 549.00 | 551.00 | 1.0K |
| 18:20 | 550.00 | 551.20 | 550.00 | 550.00 | 0.2K |
| 18:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 18:22 | 551.40 | 551.40 | 550.00 | 550.00 | 0.1K |
| 18:23 | 551.40 | 551.40 | 549.60 | 549.60 | 0.1K |
| 18:24 | 551.40 | 551.40 | 549.60 | 549.60 | 0.1K |
| 18:25 | 551.20 | 551.40 | 551.20 | 551.20 | 0.1K |
| 18:27 | 551.40 | 551.60 | 551.20 | 551.60 | 0.1K |
| 18:28 | 551.80 | 551.80 | 551.20 | 551.20 | 0.1K |
| 18:29 | 551.20 | 551.80 | 551.20 | 551.80 | 0.0K |
| 18:30 | 552.40 | 552.40 | 551.80 | 551.80 | 0.2K |
| 18:31 | 552.40 | 552.40 | 552.40 | 552.40 | 0.2K |
| 18:32 | 552.40 | 552.80 | 551.60 | 552.80 | 0.2K |
| 18:33 | 552.40 | 554.20 | 552.40 | 552.60 | 1.3K |
| 18:34 | 553.00 | 554.40 | 552.00 | 553.60 | 0.1K |
| 18:35 | 553.60 | 553.60 | 552.60 | 553.40 | 0.0K |
| 18:36 | 553.60 | 553.60 | 552.60 | 552.60 | 0.0K |
| 18:37 | 552.40 | 552.60 | 552.40 | 552.40 | 0.1K |
| 18:38 | 552.40 | 552.40 | 551.20 | 551.20 | 0.4K |
| 18:39 | 552.20 | 552.20 | 551.00 | 551.00 | 0.1K |
| 18:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 18:48 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 23:49 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |