IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 551.00 551.00 551.00 551.00 1.2K
10:00 550.20 550.20 550.00 550.00 0.6K
10:01 549.00 549.00 549.00 549.00 0.1K
10:02 547.40 547.40 546.00 546.60 2.4K
10:03 545.00 546.20 544.00 544.00 3.0K
10:04 545.20 545.20 543.00 543.00 0.4K
10:05 542.20 543.20 542.20 543.00 0.2K
10:06 542.20 544.20 542.20 543.80 0.1K
10:07 544.00 544.00 543.00 543.00 0.0K
10:08 543.00 543.00 543.00 543.00 0.0K
10:09 541.60 541.60 541.60 541.60 0.5K
10:10 541.60 541.60 541.60 541.60 0.0K
10:11 541.60 541.60 541.60 541.60 0.1K
10:12 541.20 541.20 541.20 541.20 0.1K
10:13 541.60 541.60 541.00 541.00 0.2K
10:14 542.20 542.20 541.20 541.20 0.1K
10:15 541.40 541.40 540.00 540.00 0.2K
10:16 540.00 540.00 539.20 539.20 0.3K
10:17 540.40 540.40 539.40 540.40 0.2K
10:18 539.20 540.20 539.20 540.20 0.1K
10:19 540.20 540.20 540.20 540.20 0.1K
10:20 540.00 540.40 540.00 540.40 0.3K
10:21 540.40 540.40 540.20 540.20 0.1K
10:22 539.60 539.60 539.60 539.60 0.0K
10:24 540.40 540.40 540.40 540.40 0.0K
10:25 540.40 540.40 540.40 540.40 0.1K
10:27 541.20 541.20 541.20 541.20 0.0K
10:28 541.20 542.80 541.20 542.80 0.1K
10:29 541.20 542.40 541.20 542.40 0.0K
10:30 541.20 541.20 541.20 541.20 0.0K
10:31 542.40 542.40 541.40 541.40 0.0K
10:32 542.60 542.60 542.60 542.60 0.0K
10:33 542.80 542.80 541.80 541.80 0.0K
10:34 541.80 543.00 541.80 543.00 0.2K
10:35 542.80 542.80 542.80 542.80 0.0K
10:36 542.00 542.00 541.80 541.80 0.3K
10:37 542.40 542.40 542.00 542.00 0.0K
10:38 540.60 540.60 540.60 540.60 0.1K
10:39 540.80 541.00 540.80 541.00 0.0K
10:40 542.00 542.00 540.60 540.60 0.2K
10:41 542.00 542.00 541.00 542.00 0.4K
10:42 542.20 542.20 542.20 542.20 0.0K
10:43 542.20 542.20 542.20 542.20 0.0K
10:44 542.20 543.40 542.20 543.40 0.5K
10:45 543.40 543.40 543.40 543.40 0.0K
10:46 543.40 543.40 543.40 543.40 0.1K
10:47 544.20 544.20 544.00 544.00 0.0K
10:48 543.80 545.40 543.80 545.40 1.0K
10:49 543.60 543.60 543.60 543.60 0.3K
10:50 544.00 544.00 543.00 543.00 0.0K
10:51 543.00 544.00 542.40 542.40 1.1K
10:53 543.80 543.80 543.80 543.80 0.0K
10:54 543.80 543.80 543.80 543.80 0.1K
10:55 543.80 544.60 543.80 544.60 1.0K
10:56 546.40 548.80 546.40 548.80 2.1K
10:57 546.00 547.60 546.00 546.00 0.2K
10:58 547.60 547.60 546.40 546.40 0.0K
10:59 547.00 547.60 547.00 547.60 0.1K
11:00 547.60 547.60 546.60 546.60 0.1K
11:01 547.60 547.60 547.60 547.60 0.0K
11:02 546.60 546.60 546.60 546.60 0.0K
11:03 546.60 546.60 546.60 546.60 0.0K
11:04 546.60 546.60 546.60 546.60 0.0K
11:07 547.60 547.60 546.40 546.40 0.1K
11:09 546.40 546.40 546.40 546.40 0.1K
11:10 546.00 547.20 546.00 547.20 0.0K
11:11 547.20 547.20 547.20 547.20 0.0K
11:12 545.80 546.00 545.80 546.00 0.0K
11:13 546.20 546.20 545.60 545.60 0.0K
11:14 545.00 545.00 545.00 545.00 0.0K
11:15 545.60 545.60 545.00 545.00 0.0K
11:16 546.00 546.00 546.00 546.00 0.1K
11:17 545.40 545.40 545.40 545.40 0.1K
11:22 545.80 545.80 545.80 545.80 0.0K
11:23 546.60 546.60 545.40 545.40 0.0K
11:24 547.20 547.60 547.20 547.60 0.1K
11:25 548.40 548.40 548.40 548.40 0.1K
11:26 547.40 548.40 547.40 548.40 0.0K
11:27 548.40 548.40 548.40 548.40 0.0K
11:28 548.20 548.40 547.00 548.40 0.1K
11:29 547.00 547.00 547.00 547.00 0.0K
11:30 546.60 547.80 546.60 547.80 0.0K
11:31 548.20 548.20 548.20 548.20 0.0K
11:32 547.80 548.20 547.80 548.20 0.0K
11:33 546.40 546.40 545.40 545.40 0.2K
11:34 546.80 546.80 546.80 546.80 0.0K
11:37 546.80 547.00 545.80 547.00 0.0K
11:38 545.80 545.80 545.80 545.80 0.0K
11:39 545.80 546.60 545.60 546.60 0.0K
11:41 545.40 546.20 545.20 546.20 0.1K
11:42 545.00 545.00 545.00 545.00 0.0K
11:43 545.00 546.00 545.00 546.00 0.0K
11:44 545.00 546.00 545.00 546.00 0.0K
11:46 546.00 546.00 546.00 546.00 0.0K
11:47 546.20 546.20 546.20 546.20 0.0K
11:48 546.20 546.20 546.20 546.20 0.0K
11:49 546.20 548.00 546.20 548.00 0.3K
11:50 547.00 547.40 547.00 547.40 0.4K
11:51 547.40 548.60 546.60 546.60 0.5K
11:52 548.00 548.00 548.00 548.00 0.0K
11:53 549.00 549.00 546.80 546.80 0.5K
11:54 548.00 548.00 547.00 547.00 0.0K
11:55 548.00 548.00 548.00 548.00 0.0K
11:56 545.80 545.80 545.80 545.80 0.1K
11:58 547.40 547.40 547.40 547.40 1.7K
11:59 547.20 548.80 547.20 548.80 0.0K
12:00 549.00 549.00 548.80 548.80 0.0K
12:01 547.60 547.60 547.60 547.60 0.0K
12:02 548.80 548.80 548.80 548.80 0.0K
12:03 549.60 549.60 549.20 549.20 0.1K
12:04 548.20 549.20 548.20 549.20 0.1K
12:05 548.20 549.40 548.20 549.40 0.0K
12:06 549.00 549.00 548.20 548.20 0.0K
12:07 548.20 548.20 548.20 548.20 0.1K
12:08 548.00 548.00 548.00 548.00 0.0K
12:09 549.00 549.00 548.80 548.80 0.1K
12:11 548.00 548.00 548.00 548.00 0.0K
12:12 548.00 548.00 548.00 548.00 0.0K
12:13 548.80 548.80 548.00 548.00 0.0K
12:14 548.80 548.80 548.80 548.80 0.0K
12:15 548.00 548.00 548.00 548.00 0.0K
12:16 548.00 548.00 548.00 548.00 0.0K
12:17 548.20 548.20 547.00 547.00 0.4K
12:18 546.80 546.80 546.00 546.00 0.1K
12:19 545.20 545.40 545.20 545.40 0.9K
12:20 545.40 545.40 545.40 545.40 0.0K
12:21 545.40 545.40 545.20 545.20 0.0K
12:22 545.20 545.40 545.20 545.40 0.0K
12:23 545.40 545.40 545.20 545.20 0.0K
12:24 545.20 545.40 545.20 545.40 0.0K
12:25 545.40 545.40 545.40 545.40 0.4K
12:26 545.20 545.20 545.00 545.00 0.2K
12:27 544.40 545.40 544.40 545.40 0.3K
12:28 544.40 544.40 544.40 544.40 0.1K
12:30 544.40 544.40 544.40 544.40 0.0K
12:31 544.40 544.40 544.20 544.20 0.2K
12:32 543.60 543.60 541.00 541.00 1.2K
12:33 541.00 542.40 541.00 542.40 0.1K
12:34 542.20 542.20 542.20 542.20 0.0K
12:35 542.20 542.20 542.00 542.00 0.0K
12:36 542.40 542.40 542.20 542.20 0.0K
12:37 542.00 542.00 542.00 542.00 0.0K
12:38 542.40 542.40 542.20 542.20 0.1K
12:39 542.40 550.00 542.40 550.00 2.6K
12:40 550.00 550.00 548.00 548.00 0.1K
12:41 545.80 550.00 545.00 550.00 2.7K
12:42 548.80 550.80 548.80 550.80 2.1K
12:43 550.00 550.00 550.00 550.00 0.6K
12:44 549.80 549.80 548.00 548.00 0.2K
12:45 549.60 549.80 549.60 549.80 0.1K
12:46 550.00 550.00 550.00 550.00 0.6K
12:47 549.60 549.60 549.60 549.60 0.2K
12:48 549.60 549.60 549.00 549.60 0.1K
12:49 549.60 550.80 549.60 550.80 0.3K
12:50 550.80 552.00 550.00 551.60 0.6K
12:51 551.00 551.00 551.00 551.00 0.3K
12:52 553.00 553.00 552.20 553.00 1.1K
12:53 551.20 552.40 551.00 551.00 0.9K
12:54 551.00 552.60 551.00 552.60 0.6K
12:55 552.60 553.00 552.60 552.80 0.8K
12:56 552.80 552.80 552.00 552.80 0.2K
12:57 552.80 553.00 552.00 552.80 0.6K
12:58 552.80 552.80 552.80 552.80 0.0K
12:59 552.80 552.80 552.00 552.80 0.7K
13:00 552.80 552.80 552.40 552.40 0.1K
13:01 552.40 552.80 552.20 552.20 0.0K
13:02 552.80 552.80 550.00 550.00 2.2K
13:03 551.00 551.00 551.00 551.00 0.5K
13:04 551.20 551.60 551.20 551.60 0.1K
13:05 551.60 551.60 551.60 551.60 0.0K
13:06 551.60 551.60 551.20 551.20 0.0K
13:07 551.20 551.40 551.00 551.00 0.0K
13:08 550.60 550.60 550.00 550.00 1.4K
13:09 550.00 550.00 548.20 548.20 0.3K
13:10 548.00 548.20 548.00 548.20 0.4K
13:11 549.20 549.40 549.20 549.20 0.0K
13:12 549.20 549.20 548.00 549.20 0.0K
13:13 549.20 549.20 549.20 549.20 0.0K
13:14 548.80 549.20 548.80 549.20 0.0K
13:15 549.00 549.00 549.00 549.00 0.0K
13:17 549.20 549.20 549.00 549.20 0.1K
13:18 549.20 549.20 549.20 549.20 0.0K
13:19 549.00 549.00 548.80 548.80 0.0K
13:20 552.80 553.00 552.80 553.00 1.5K
13:21 553.00 553.00 552.80 552.80 0.1K
13:22 552.80 553.00 552.00 552.00 1.0K
13:23 553.00 553.00 550.40 550.40 0.5K
13:24 551.40 551.40 551.40 551.40 0.0K
13:26 550.00 551.00 550.00 551.00 0.0K
13:27 551.80 551.80 551.80 551.80 0.0K
13:28 551.60 551.60 551.60 551.60 0.0K
13:30 551.60 551.60 551.60 551.60 0.0K
13:31 551.60 551.80 550.40 551.80 0.1K
13:32 551.80 551.80 551.80 551.80 0.0K
13:33 551.80 551.80 551.80 551.80 0.0K
13:34 552.60 552.60 552.60 552.60 0.0K
13:35 551.80 552.80 551.80 552.80 0.0K
13:36 552.80 552.80 551.80 551.80 0.0K
13:37 551.80 551.80 551.80 551.80 0.0K
13:39 551.80 551.80 551.80 551.80 0.1K
13:40 551.80 551.80 551.80 551.80 0.1K
13:41 551.80 551.80 551.80 551.80 0.0K
13:42 551.80 551.80 551.80 551.80 0.1K
13:43 551.80 551.80 551.20 551.20 0.0K
13:44 551.00 551.00 551.00 551.00 0.1K
13:45 551.80 551.80 551.80 551.80 0.0K
13:46 551.80 551.80 551.60 551.60 0.0K
13:47 551.00 551.00 551.00 551.00 0.0K
13:48 551.00 551.00 551.00 551.00 0.0K
13:49 551.60 551.60 551.60 551.60 0.0K
13:50 546.60 547.00 546.60 547.00 8.3K
13:51 547.00 548.00 547.00 548.00 0.2K
13:52 547.40 547.40 547.40 547.40 0.1K
13:53 547.80 548.20 547.80 548.20 0.0K
13:54 547.40 548.00 547.40 548.00 0.4K
13:56 547.80 547.80 547.80 547.80 0.0K
13:57 547.80 547.80 547.40 547.40 0.0K
13:58 547.40 547.40 547.40 547.40 0.0K
13:59 547.40 547.40 547.40 547.40 0.0K
14:01 547.40 547.40 547.40 547.40 0.0K
14:02 547.40 548.00 547.40 548.00 0.0K
14:04 548.00 548.00 548.00 548.00 0.0K
14:05 548.00 548.00 548.00 548.00 0.0K
14:06 548.00 548.00 547.40 547.40 0.1K
14:07 548.00 548.00 548.00 548.00 0.0K
14:08 547.40 547.40 547.40 547.40 0.0K
14:10 547.40 547.40 547.40 547.40 0.0K
14:14 548.00 548.00 548.00 548.00 0.0K
14:15 548.00 548.00 548.00 548.00 0.0K
14:17 547.40 548.00 547.40 548.00 0.1K
14:18 548.20 548.20 548.20 548.20 0.0K
14:19 548.00 548.20 548.00 548.20 0.0K
14:20 548.20 548.20 548.20 548.20 0.0K
14:21 548.20 548.20 548.20 548.20 0.0K
14:22 548.00 548.00 548.00 548.00 0.0K
14:23 548.00 548.00 548.00 548.00 0.0K
14:25 549.60 549.60 549.60 549.60 2.0K
14:28 549.60 549.80 548.60 548.60 0.1K
14:30 548.60 548.60 548.60 548.60 0.0K
14:31 547.40 547.40 547.40 547.40 1.1K
14:32 547.40 547.40 547.40 547.40 0.1K
14:33 547.40 548.40 547.40 548.40 0.0K
14:34 548.40 548.40 547.80 547.80 0.0K
14:35 547.80 548.40 547.80 548.40 0.0K
14:36 548.40 548.80 547.60 547.60 0.1K
14:38 547.60 547.60 547.20 547.20 0.0K
14:39 548.20 548.40 548.20 548.40 0.0K
14:40 547.40 547.40 547.20 547.20 0.0K
14:41 547.00 549.60 547.00 549.60 1.0K
14:42 549.60 549.80 549.60 549.80 1.4K
14:43 549.00 549.00 548.80 548.80 0.0K
14:44 550.00 550.80 550.00 550.80 4.4K
14:45 551.00 551.00 551.00 551.00 0.9K
14:46 551.60 551.60 551.60 551.60 0.0K
14:47 551.80 551.80 551.80 551.80 0.1K
14:48 551.80 551.80 551.80 551.80 0.0K
14:49 551.80 552.80 551.80 552.80 0.0K
14:50 551.80 551.80 551.80 551.80 0.0K
14:51 551.80 551.80 551.80 551.80 0.0K
14:52 552.80 552.80 552.80 552.80 0.1K
14:53 552.60 553.00 551.20 551.80 0.1K
14:54 551.80 551.80 551.80 551.80 0.0K
14:55 551.60 551.60 551.60 551.60 0.0K
14:56 551.40 551.40 551.40 551.40 0.0K
14:57 551.20 551.20 551.20 551.20 0.0K
14:58 552.00 553.00 552.00 552.00 2.0K
14:59 553.60 553.80 552.20 552.20 0.0K
15:00 552.20 554.40 552.20 554.40 0.1K
15:01 553.60 554.40 553.60 553.60 0.0K
15:02 554.40 554.40 553.60 553.60 0.0K
15:03 554.40 554.40 554.40 554.40 0.1K
15:04 554.60 554.60 554.60 554.60 0.0K
15:05 554.40 554.60 554.40 554.60 0.1K
15:06 554.60 554.80 554.40 554.80 0.8K
15:07 554.40 554.40 553.40 554.40 0.5K
15:08 553.00 558.00 553.00 558.00 3.1K
15:09 557.80 563.20 557.80 563.00 0.9K
15:10 560.20 565.40 560.20 565.40 1.4K
15:11 566.00 574.80 566.00 574.80 4.0K
15:12 573.00 576.00 573.00 576.00 2.0K
15:13 576.00 580.00 576.00 580.00 2.9K
15:14 585.00 587.60 585.00 587.60 9.4K
15:15 578.40 578.40 576.00 576.60 20.0K
15:16 577.00 577.00 575.60 575.60 1.8K
15:17 575.40 575.40 574.60 574.60 2.7K
15:18 570.80 571.80 567.60 571.80 13.0K
15:19 571.60 573.80 571.00 573.80 2.8K
15:20 574.80 579.40 574.80 577.20 4.7K
15:21 577.60 578.60 577.60 578.20 2.3K
15:22 578.20 580.00 578.20 580.00 0.8K
15:23 579.60 580.00 578.00 578.20 2.3K
15:24 574.00 574.00 570.00 570.00 8.4K
15:25 568.40 569.40 568.20 568.20 2.9K
15:26 570.00 570.80 570.00 570.80 1.6K
15:27 571.00 571.20 570.60 570.80 1.0K
15:28 571.20 571.20 567.60 567.60 3.1K
15:29 567.60 569.20 567.60 569.20 0.4K
15:30 569.40 569.40 568.40 568.40 0.5K
15:31 567.80 569.80 567.80 569.80 2.1K
15:32 569.60 571.20 569.60 571.20 0.7K
15:33 571.20 572.00 569.60 570.20 0.7K
15:34 569.20 569.20 568.80 568.80 1.4K
15:35 568.80 568.80 567.00 567.00 0.3K
15:36 567.60 568.00 561.20 562.20 7.5K
15:37 562.40 562.40 560.60 561.20 0.8K
15:38 562.20 562.20 561.20 561.40 1.2K
15:39 562.20 562.20 561.00 562.20 0.6K
15:40 562.00 565.00 562.00 565.00 1.6K
15:41 563.80 564.80 563.60 563.80 0.2K
15:42 564.80 564.80 563.60 563.60 0.2K
15:43 564.60 565.00 564.00 564.00 0.4K
15:44 565.20 566.40 565.00 565.20 0.7K
15:45 565.20 566.20 564.60 564.60 0.2K
15:46 564.80 566.60 564.80 566.60 0.4K
15:47 566.20 566.20 564.00 564.00 0.6K
15:48 564.00 564.00 562.20 562.20 0.8K
15:49 562.20 562.80 562.20 562.80 0.6K
15:50 564.00 564.40 563.80 564.40 0.2K
15:51 564.40 564.40 562.80 562.80 0.0K
15:52 563.80 563.80 563.00 563.00 0.2K
15:53 563.00 563.00 563.00 563.00 0.2K
15:54 563.00 563.00 562.00 562.00 0.8K
15:55 562.00 562.00 557.00 558.80 3.7K
15:56 559.00 559.40 559.00 559.20 0.2K
15:57 560.00 560.00 560.00 560.00 0.1K
15:58 559.20 559.60 558.20 558.20 0.4K
15:59 559.00 559.00 558.20 558.20 0.0K
16:00 558.00 558.00 556.00 557.00 1.2K
16:01 557.00 558.00 557.00 557.80 0.1K
16:02 557.80 557.80 557.80 557.80 0.0K
16:03 557.80 557.80 557.80 557.80 0.0K
16:04 557.80 557.80 557.60 557.60 0.1K
16:05 557.60 557.60 557.40 557.40 0.2K
16:06 557.40 557.40 556.00 556.00 2.1K
16:07 555.00 556.20 554.20 554.20 1.3K
16:08 555.20 556.40 555.00 556.40 0.4K
16:09 555.40 556.60 555.40 555.40 0.9K
16:10 556.60 556.60 556.60 556.60 0.1K
16:11 556.60 557.00 556.00 556.80 0.1K
16:12 556.00 557.20 556.00 556.40 0.3K
16:13 557.20 557.60 557.20 557.60 0.1K
16:14 557.40 558.20 557.40 557.60 0.8K
16:15 558.00 558.20 558.00 558.20 0.1K
16:16 558.40 558.80 558.40 558.40 1.1K
16:17 558.40 559.00 558.20 559.00 0.1K
16:18 559.00 559.00 558.00 558.80 0.0K
16:19 557.60 558.80 557.60 558.80 0.0K
16:20 559.00 559.00 558.20 559.00 0.6K
16:21 559.00 559.00 559.00 559.00 0.0K
16:22 559.00 559.00 557.20 557.20 0.1K
16:23 557.40 559.60 557.40 559.60 2.8K
16:24 559.40 559.80 559.40 559.80 1.8K
16:25 559.80 559.80 559.60 559.60 0.1K
16:26 559.80 561.60 559.80 561.60 0.2K
16:27 559.60 561.00 557.80 559.00 0.3K
16:28 560.60 561.20 560.60 561.00 0.5K
16:29 559.80 559.80 558.60 558.60 0.2K
16:30 558.60 558.60 557.60 558.00 0.2K
16:31 558.60 558.60 557.60 558.40 0.8K
16:32 557.20 558.00 555.80 558.00 0.9K
16:33 556.80 556.80 556.80 556.80 0.0K
16:34 558.00 558.40 558.00 558.40 0.1K
16:35 556.80 556.80 556.60 556.60 0.0K
16:36 558.00 558.00 557.80 558.00 0.0K
16:37 557.00 557.80 557.00 557.80 0.1K
16:38 556.80 556.80 556.60 556.60 0.0K
16:39 556.00 556.00 556.00 556.00 0.1K
16:40 556.00 557.20 556.00 557.00 0.0K
16:41 557.00 557.00 557.00 557.00 0.0K
16:42 557.00 557.00 557.00 557.00 0.0K
16:44 557.20 557.20 557.00 557.00 0.0K
16:45 556.60 557.20 556.60 557.20 0.0K
16:46 557.20 558.40 557.20 558.40 0.0K
16:47 558.40 558.60 558.40 558.60 0.0K
16:48 557.60 558.60 557.20 557.20 0.2K
16:50 558.60 558.60 558.60 558.60 0.0K
16:51 558.60 558.60 557.20 558.60 0.0K
16:52 558.80 558.80 558.80 558.80 0.2K
16:54 558.80 558.80 557.60 558.80 0.1K
16:55 559.20 559.40 559.20 559.40 0.1K
16:56 559.40 559.40 559.40 559.40 0.1K
16:57 559.60 559.60 559.60 559.60 0.3K
16:58 559.60 559.60 559.60 559.60 0.0K
16:59 559.60 559.60 559.60 559.60 0.0K
17:00 558.80 558.80 558.80 558.80 0.0K
17:01 558.40 558.40 557.80 557.80 0.1K
17:02 557.60 558.60 557.60 558.60 0.2K
17:03 558.60 558.60 557.40 558.40 0.0K
17:04 558.40 559.40 558.40 559.40 0.2K
17:05 559.20 559.20 556.00 556.00 0.8K
17:06 555.20 555.80 555.20 555.80 1.9K
17:08 555.00 555.00 555.00 555.00 0.2K
17:09 555.00 555.20 555.00 555.00 0.4K
17:10 555.00 555.80 555.00 555.80 0.5K
17:11 555.80 556.00 555.00 556.00 0.1K
17:12 556.20 556.20 555.00 555.00 1.1K
17:13 556.20 556.20 555.00 555.00 0.1K
17:14 555.20 556.20 555.20 556.20 0.0K
17:16 556.20 556.20 556.20 556.20 0.0K
17:17 556.20 556.20 556.20 556.20 0.0K
17:18 557.60 557.60 557.40 557.40 0.2K
17:19 557.40 557.40 557.40 557.40 0.0K
17:20 557.40 557.40 557.40 557.40 0.0K
17:21 557.40 557.40 557.40 557.40 0.0K
17:22 557.40 557.40 557.40 557.40 0.0K
17:23 558.20 558.20 557.40 557.40 0.2K
17:24 558.40 558.40 558.40 558.40 0.0K
17:25 557.40 557.40 557.40 557.40 0.0K
17:26 558.20 558.20 558.20 558.20 0.1K
17:27 557.60 557.60 557.60 557.60 0.0K
17:28 557.60 557.60 556.20 556.20 0.1K
17:30 557.00 557.00 557.00 557.00 0.0K
17:31 556.00 556.00 555.00 555.00 0.8K
17:32 555.00 557.40 555.00 557.40 0.1K
17:33 556.80 556.80 556.80 556.80 0.0K
17:34 556.60 556.60 556.60 556.60 0.0K
17:35 555.80 556.40 555.00 555.00 0.3K
17:36 556.40 556.60 556.00 556.00 1.4K
17:37 555.00 556.20 555.00 556.20 0.2K
17:38 555.00 556.20 555.00 556.20 0.0K
17:39 555.80 555.80 555.80 555.80 0.0K
17:40 555.80 555.80 555.20 555.20 0.0K
17:41 555.60 555.60 555.60 555.60 0.0K
17:42 555.00 555.40 555.00 555.40 1.3K
17:44 555.40 555.40 555.00 555.00 0.2K
17:45 555.40 555.40 555.40 555.40 0.0K
17:46 553.40 553.40 552.20 552.80 0.3K
17:47 553.60 553.80 553.60 553.80 0.1K
17:48 554.00 554.60 554.00 554.60 0.2K
17:49 554.20 554.20 553.40 553.40 0.0K
17:50 554.20 554.20 554.20 554.20 0.0K
17:51 554.20 554.20 554.20 554.20 0.0K
17:52 554.20 554.20 553.60 553.60 0.0K
17:53 554.20 554.80 554.20 554.80 0.4K
17:54 554.80 554.80 554.80 554.80 0.0K
17:55 553.80 553.80 553.80 553.80 0.0K
17:57 553.60 554.40 553.60 554.40 0.0K
17:58 554.40 555.80 554.40 554.40 0.9K
17:59 554.00 554.00 554.00 554.00 0.1K
18:00 555.00 556.00 555.00 556.00 0.1K
18:01 556.00 556.00 556.00 556.00 0.1K
18:02 556.20 556.20 555.00 555.00 0.2K
18:03 554.80 554.80 553.40 553.40 0.5K
18:04 553.20 553.40 551.00 551.00 2.4K
18:05 551.00 551.60 551.00 551.00 0.5K
18:06 551.00 551.00 549.00 549.00 1.8K
18:07 549.40 549.40 548.60 548.60 0.1K
18:08 548.60 549.00 548.60 548.60 0.0K
18:09 548.60 549.00 548.60 549.00 0.0K
18:10 549.00 549.00 549.00 549.00 0.1K
18:11 549.00 549.00 549.00 549.00 0.0K
18:12 548.80 549.40 548.80 549.40 0.1K
18:13 549.40 549.60 549.40 549.60 0.1K
18:14 549.00 549.00 549.00 549.00 0.0K
18:16 549.80 549.80 549.80 549.80 0.0K
18:17 549.80 549.80 549.80 549.80 0.0K
18:18 549.80 549.80 549.00 549.00 0.2K
18:19 549.00 549.00 549.00 549.00 0.2K
18:22 549.00 549.00 549.00 549.00 0.2K
18:23 549.00 549.00 549.00 549.00 0.1K
18:24 549.00 549.00 549.00 549.00 0.0K
18:25 549.60 549.60 549.60 549.60 0.0K
18:26 549.60 549.60 549.60 549.60 0.0K
18:27 549.80 549.80 549.80 549.80 0.0K
18:28 549.80 549.80 549.80 549.80 0.0K
18:30 549.20 549.20 549.20 549.20 0.1K
18:31 549.80 552.40 549.80 550.40 0.3K
18:32 551.60 552.20 551.60 551.60 0.5K
18:33 551.60 552.60 550.20 552.60 0.0K
18:34 552.60 552.60 551.20 552.40 0.0K
18:35 550.80 552.40 550.80 552.40 0.1K
18:36 550.80 552.00 550.60 550.80 0.0K
18:37 552.00 552.00 549.20 549.20 1.0K
18:38 550.60 550.60 549.40 549.40 0.0K
18:39 549.40 551.60 549.20 549.20 0.6K
18:45 549.20 549.20 549.20 549.20 0.4K
18:47 549.20 549.20 549.20 549.20 0.0K
18:48 549.20 549.20 549.20 549.20 0.0K
23:49 549.20 549.20 549.20 549.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available