IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 555.20 555.20 555.20 555.20 0.2K
10:00 555.00 555.00 553.20 553.20 0.6K
10:01 554.80 554.80 553.60 554.80 0.3K
10:02 553.80 554.20 553.80 554.20 0.8K
10:03 554.60 554.60 554.60 554.60 0.1K
10:04 554.20 554.20 553.60 553.60 0.1K
10:05 553.60 553.60 553.60 553.60 0.0K
10:06 553.80 554.00 553.80 554.00 0.0K
10:07 554.00 554.40 553.60 554.40 0.0K
10:08 554.00 554.80 553.40 553.40 0.6K
10:09 553.20 553.20 552.80 552.80 0.2K
10:10 513.00 525.80 513.00 525.80 95.4K
10:11 521.00 522.00 517.60 522.00 51.3K
10:12 520.00 523.00 520.00 521.00 28.7K
10:13 522.00 524.80 522.00 524.80 16.3K
10:14 525.00 525.60 525.00 525.00 12.3K
10:15 524.60 527.40 523.00 527.40 9.0K
10:16 527.00 527.80 526.40 526.80 13.3K
10:17 526.40 526.60 526.00 526.20 7.6K
10:18 528.60 529.20 528.20 528.60 14.9K
10:19 528.60 528.60 526.80 526.80 10.5K
10:20 526.20 528.00 526.20 527.00 4.5K
10:21 527.00 528.00 526.40 527.00 3.1K
10:22 527.00 527.00 526.40 527.00 5.8K
10:23 527.00 530.80 527.00 530.80 8.7K
10:24 530.20 532.80 530.20 531.00 22.3K
10:25 532.00 532.80 531.20 531.20 7.6K
10:26 531.20 531.20 529.20 529.20 6.6K
10:27 530.20 530.20 529.80 530.00 5.6K
10:28 530.00 531.40 529.40 531.00 2.6K
10:29 531.00 531.80 531.00 531.00 2.8K
10:30 531.00 531.00 528.00 529.00 4.9K
10:31 530.00 530.00 529.20 529.20 2.1K
10:32 529.60 530.20 529.00 530.20 8.0K
10:33 530.20 530.20 527.60 527.60 6.8K
10:34 527.20 529.80 527.00 529.80 10.2K
10:35 530.20 530.20 529.00 530.00 1.4K
10:36 529.20 530.00 528.80 530.00 5.1K
10:37 530.00 530.00 529.40 530.00 0.7K
10:38 530.60 530.80 530.20 530.60 2.4K
10:39 530.60 530.60 530.00 530.20 1.4K
10:40 530.00 530.60 530.00 530.60 4.2K
10:41 530.00 530.80 530.00 530.40 1.2K
10:42 530.60 531.00 530.60 531.00 0.2K
10:43 531.00 532.00 531.00 532.00 0.8K
10:44 531.00 531.00 530.80 531.00 1.2K
10:45 531.00 532.00 531.00 532.00 1.2K
10:46 531.40 532.40 531.40 532.40 1.9K
10:47 533.60 535.00 533.60 535.00 18.6K
10:48 534.00 535.80 534.00 535.80 6.3K
10:49 535.00 535.20 534.80 535.20 8.6K
10:50 535.40 535.40 532.80 533.80 5.1K
10:51 533.60 534.00 533.20 534.00 1.0K
10:52 534.00 535.00 534.00 535.00 4.6K
10:53 534.20 534.20 533.40 534.00 2.0K
10:54 533.20 533.40 533.20 533.40 0.7K
10:55 533.40 533.80 533.40 533.80 0.7K
10:56 534.60 535.20 534.20 535.20 0.7K
10:57 535.20 535.40 535.00 535.40 0.8K
10:58 535.20 536.00 535.20 535.80 0.6K
10:59 535.40 535.40 535.00 535.00 0.5K
11:00 535.00 535.00 533.80 533.80 2.7K
11:01 533.20 533.60 533.00 533.60 1.0K
11:02 533.60 536.60 533.20 536.60 7.5K
11:03 536.60 538.20 536.00 538.20 3.3K
11:04 537.00 538.00 536.60 537.40 0.9K
11:05 536.60 536.60 535.40 535.40 3.5K
11:06 535.40 535.40 534.20 534.20 0.4K
11:07 534.20 537.20 534.20 535.20 2.6K
11:08 535.00 535.00 534.20 534.20 0.1K
11:09 535.00 535.00 534.00 534.40 0.6K
11:10 535.00 535.00 534.40 534.80 0.6K
11:11 534.80 534.80 534.00 534.00 0.3K
11:12 533.80 534.60 533.80 534.60 0.3K
11:13 534.60 534.80 534.40 534.80 0.2K
11:14 534.80 535.40 534.80 535.40 0.4K
11:15 535.40 535.40 535.20 535.20 0.1K
11:16 534.40 535.20 534.20 534.20 0.2K
11:17 535.00 536.60 535.00 536.00 3.8K
11:18 536.00 536.60 536.00 536.60 0.0K
11:19 536.00 536.40 536.00 536.00 0.9K
11:20 536.00 536.60 536.00 536.00 0.1K
11:21 536.00 536.40 536.00 536.40 0.3K
11:22 536.40 536.60 536.20 536.20 1.2K
11:23 537.00 537.00 536.20 536.80 0.2K
11:24 537.00 537.00 536.20 536.80 0.1K
11:25 536.20 536.80 536.00 536.00 0.8K
11:26 536.20 536.60 536.00 536.60 0.6K
11:27 536.60 536.60 536.00 536.60 0.4K
11:28 536.40 536.40 536.00 536.00 0.1K
11:29 536.00 536.60 536.00 536.60 0.2K
11:30 536.20 536.60 536.00 536.60 0.4K
11:31 536.00 536.60 536.00 536.40 0.6K
11:32 536.00 536.20 536.00 536.00 0.2K
11:33 536.00 536.60 536.00 536.00 0.9K
11:34 536.00 536.20 536.00 536.20 0.6K
11:35 536.40 536.60 536.00 536.00 0.5K
11:36 536.00 536.60 536.00 536.60 0.3K
11:37 536.20 536.60 536.00 536.00 0.3K
11:38 536.20 536.20 536.00 536.00 0.2K
11:39 536.60 538.20 536.20 538.20 3.5K
11:40 538.60 538.80 537.60 537.60 2.4K
11:41 537.40 538.80 537.40 537.60 0.8K
11:42 537.40 538.20 537.40 538.20 0.0K
11:43 537.00 538.00 537.00 537.00 0.0K
11:44 537.00 537.80 536.80 537.80 0.3K
11:45 537.80 538.60 537.00 538.60 0.7K
11:46 537.40 538.80 537.40 537.40 0.3K
11:47 537.60 537.60 536.00 536.60 1.3K
11:48 536.80 537.00 536.00 536.00 0.7K
11:49 536.00 536.20 536.00 536.00 0.2K
11:50 536.00 536.20 536.00 536.00 0.7K
11:51 536.20 536.20 536.20 536.20 0.8K
11:52 536.00 536.00 536.00 536.00 3.2K
11:53 536.00 536.00 536.00 536.00 0.5K
11:54 536.00 536.20 536.00 536.00 3.2K
11:55 536.80 536.80 536.00 536.00 0.1K
11:56 536.00 536.80 536.00 536.80 1.0K
11:57 536.00 536.80 536.00 536.00 0.4K
11:58 536.00 536.00 536.00 536.00 0.0K
11:59 535.80 536.00 535.80 536.00 0.0K
12:00 536.00 536.20 536.00 536.20 0.1K
12:01 535.80 535.80 535.40 535.40 1.5K
12:02 535.40 535.40 534.40 535.00 0.1K
12:03 535.00 535.00 534.40 534.40 0.2K
12:04 534.40 535.00 533.60 533.60 4.0K
12:05 534.40 534.40 533.80 533.80 0.0K
12:06 533.40 534.20 533.40 534.20 1.5K
12:07 534.60 535.60 534.00 535.60 0.7K
12:08 534.40 535.20 534.40 534.40 0.4K
12:09 534.40 535.20 534.40 535.20 0.1K
12:10 535.20 535.20 534.60 535.20 0.0K
12:11 535.20 535.20 534.40 534.60 0.7K
12:12 534.60 534.60 533.60 533.60 1.9K
12:13 533.60 533.80 532.40 533.40 0.7K
12:14 533.40 533.40 533.40 533.40 0.3K
12:15 533.40 534.20 533.40 534.20 0.2K
12:16 534.20 534.20 534.20 534.20 0.0K
12:17 534.20 534.20 533.60 533.60 0.1K
12:18 534.40 534.60 534.40 534.60 0.1K
12:19 534.60 534.60 534.40 534.60 0.3K
12:20 534.60 534.60 534.20 534.20 0.1K
12:21 534.40 534.40 534.40 534.40 0.0K
12:22 534.20 534.60 534.20 534.60 0.1K
12:23 534.60 534.60 534.40 534.40 0.2K
12:24 534.60 534.80 533.60 533.60 0.3K
12:25 533.40 533.40 533.40 533.40 0.6K
12:26 533.40 533.60 533.40 533.60 0.1K
12:27 533.40 533.40 533.40 533.40 0.0K
12:28 533.40 534.40 533.40 534.40 0.2K
12:29 534.40 534.40 534.00 534.00 0.1K
12:30 533.00 533.00 533.00 533.00 0.2K
12:31 532.60 532.60 530.60 531.20 2.9K
12:32 531.60 532.40 531.20 532.40 0.2K
12:33 531.20 532.20 530.60 531.60 6.1K
12:34 530.60 531.80 530.60 530.60 0.9K
12:35 532.00 532.00 530.00 530.60 7.2K
12:36 530.60 531.20 530.20 531.20 0.4K
12:37 530.60 531.00 530.00 531.00 0.7K
12:38 531.20 531.20 530.40 531.20 0.1K
12:39 531.20 531.20 531.20 531.20 0.0K
12:40 530.40 531.00 530.40 530.80 0.0K
12:41 531.00 531.40 531.00 531.40 0.6K
12:42 531.60 531.80 531.40 531.40 0.7K
12:43 531.80 531.80 530.40 530.40 0.5K
12:44 531.00 531.00 530.20 530.60 0.2K
12:45 530.60 530.60 529.00 529.40 6.5K
12:46 529.40 529.60 529.00 529.60 0.1K
12:47 529.80 530.00 529.80 530.00 0.9K
12:48 529.80 530.00 529.20 529.40 1.6K
12:49 530.00 530.00 529.00 529.00 0.2K
12:51 529.80 529.80 529.20 529.80 0.1K
12:52 529.80 530.00 529.80 530.00 0.4K
12:53 530.00 530.00 529.40 529.60 0.0K
12:54 529.80 530.00 529.60 530.00 0.3K
12:55 529.60 530.00 529.60 530.00 0.0K
12:56 530.00 530.00 530.00 530.00 0.0K
12:57 530.00 530.00 530.00 530.00 0.5K
12:58 529.40 529.80 529.40 529.80 0.6K
12:59 529.20 529.20 529.20 529.20 0.3K
13:00 529.80 529.80 529.80 529.80 0.0K
13:01 530.00 530.00 530.00 530.00 0.0K
13:02 529.60 530.00 529.60 530.00 0.0K
13:03 530.00 530.00 530.00 530.00 0.3K
13:04 529.80 529.80 529.80 529.80 0.1K
13:05 529.80 529.80 529.80 529.80 0.0K
13:06 529.80 530.00 529.80 530.00 1.8K
13:07 530.00 530.00 530.00 530.00 0.7K
13:08 530.00 530.00 530.00 530.00 1.1K
13:09 530.00 530.00 530.00 530.00 0.3K
13:10 530.00 531.60 530.00 531.60 4.7K
13:11 532.60 532.60 531.60 531.60 0.0K
13:12 531.80 532.00 531.00 532.00 0.3K
13:13 531.60 531.60 530.40 530.40 0.2K
13:14 531.20 531.80 531.20 531.80 0.2K
13:15 532.00 532.00 532.00 532.00 0.0K
13:16 530.00 531.20 530.00 530.60 0.5K
13:17 530.60 530.80 529.60 529.60 0.1K
13:18 530.40 530.80 530.40 530.40 0.1K
13:19 529.60 530.40 529.60 530.40 0.6K
13:20 530.40 530.40 529.80 530.40 0.1K
13:21 530.40 530.40 530.00 530.00 0.2K
13:22 530.00 530.00 530.00 530.00 0.0K
13:23 530.00 530.00 529.40 529.80 0.1K
13:24 530.00 530.00 530.00 530.00 0.0K
13:25 530.00 530.00 530.00 530.00 0.0K
13:26 530.00 530.00 529.80 529.80 0.2K
13:27 529.80 529.80 529.80 529.80 0.2K
13:28 529.80 529.80 529.20 529.80 0.1K
13:29 529.00 529.80 529.00 529.80 0.3K
13:30 529.20 530.00 529.20 530.00 0.3K
13:31 530.00 530.00 529.40 529.40 0.0K
13:32 530.00 530.00 530.00 530.00 0.0K
13:33 529.40 530.00 529.40 530.00 0.0K
13:34 529.20 529.20 529.00 529.00 2.6K
13:35 529.20 529.60 528.40 528.40 0.4K
13:36 529.60 529.60 529.00 529.00 0.3K
13:37 529.00 529.80 528.80 529.80 0.0K
13:38 529.80 529.80 529.80 529.80 0.0K
13:39 529.00 529.80 529.00 529.80 0.0K
13:40 529.00 529.80 529.00 529.80 0.0K
13:41 529.00 529.60 529.00 529.20 0.1K
13:42 529.20 530.00 529.20 530.00 0.1K
13:43 529.80 529.80 529.40 529.80 0.3K
13:44 529.80 529.80 529.80 529.80 0.0K
13:45 530.00 530.00 529.80 530.00 0.3K
13:46 530.00 530.00 530.00 530.00 0.3K
13:47 530.00 530.00 529.20 529.40 0.6K
13:48 530.00 530.00 529.40 530.00 0.1K
13:49 529.20 529.20 528.80 528.80 3.0K
13:50 528.60 528.60 528.60 528.60 0.9K
13:51 528.60 528.60 528.60 528.60 0.1K
13:52 528.60 528.60 528.40 528.40 0.1K
13:53 528.40 528.40 528.20 528.20 0.1K
13:54 528.20 529.00 528.20 529.00 1.0K
13:55 530.00 530.40 529.00 530.40 0.7K
13:56 530.80 532.00 530.80 532.00 0.4K
13:57 532.00 532.00 531.00 531.80 0.1K
13:58 531.80 532.60 531.80 532.60 0.4K
13:59 532.40 532.80 530.00 530.00 0.9K
14:00 531.60 531.80 531.60 531.60 0.4K
14:01 531.60 531.60 531.60 531.60 0.0K
14:02 531.80 531.80 530.80 530.80 0.2K
14:03 532.00 532.00 531.00 531.00 0.0K
14:04 530.60 531.00 530.60 531.00 0.0K
14:05 531.00 531.00 531.00 531.00 0.0K
14:06 530.20 530.80 530.20 530.80 0.1K
14:07 530.00 530.00 529.80 529.80 0.5K
14:08 530.00 530.00 529.80 529.80 0.2K
14:09 530.00 530.00 529.80 530.00 0.3K
14:10 530.60 530.80 529.80 530.80 0.1K
14:11 531.00 531.20 531.00 531.20 0.1K
14:12 531.20 531.20 531.20 531.20 0.0K
14:13 531.20 531.80 530.20 531.80 0.5K
14:14 532.00 532.60 532.00 532.60 0.3K
14:15 532.60 532.60 531.00 531.20 0.1K
14:16 530.00 531.20 530.00 531.20 0.4K
14:17 531.20 531.20 531.20 531.20 0.0K
14:18 530.40 531.40 530.40 531.40 0.0K
14:19 531.20 531.20 530.60 530.60 0.2K
14:20 530.60 530.60 530.60 530.60 0.0K
14:21 530.80 530.80 530.80 530.80 0.0K
14:22 530.80 531.00 530.80 531.00 0.1K
14:23 531.00 531.40 531.00 531.40 0.0K
14:24 531.60 531.60 530.40 530.80 0.1K
14:25 530.80 532.00 530.80 532.00 0.3K
14:26 532.00 532.00 530.60 531.80 0.0K
14:27 532.00 532.40 530.80 532.40 0.1K
14:28 532.40 532.40 532.20 532.20 0.0K
14:29 532.20 532.20 532.00 532.00 0.0K
14:30 532.00 532.60 532.00 532.60 0.3K
14:31 532.60 532.60 531.40 531.40 0.1K
14:32 532.60 532.60 530.00 530.00 0.7K
14:33 531.00 531.40 531.00 531.40 0.1K
14:34 531.40 531.40 529.60 530.80 0.5K
14:35 530.80 530.80 530.80 530.80 0.1K
14:36 531.20 531.20 530.40 531.20 0.3K
14:37 531.20 531.20 531.00 531.20 0.0K
14:38 531.20 531.20 530.80 530.80 0.3K
14:39 530.80 530.80 530.80 530.80 0.0K
14:40 530.40 530.40 528.60 529.80 1.8K
14:41 530.20 530.20 529.00 530.00 0.0K
14:42 530.00 530.20 530.00 530.20 0.0K
14:43 530.20 530.20 530.20 530.20 0.2K
14:44 530.20 530.20 529.00 529.00 0.1K
14:45 529.80 529.80 528.80 528.80 11.8K
14:46 529.20 529.80 529.20 529.60 0.6K
14:47 529.60 529.60 528.60 529.40 0.1K
14:48 528.40 528.40 528.40 528.40 0.1K
14:49 528.40 528.40 528.40 528.40 0.0K
14:50 528.20 529.20 528.20 529.20 0.6K
14:51 529.20 529.80 529.20 529.80 0.4K
14:52 529.80 530.20 529.80 530.20 0.0K
14:53 530.40 530.40 530.40 530.40 0.1K
14:54 529.60 530.40 529.60 530.40 0.0K
14:55 530.40 530.60 530.00 530.00 0.1K
14:56 529.80 529.80 529.80 529.80 0.0K
14:57 530.80 530.80 530.20 530.20 0.0K
14:58 530.80 530.80 530.00 530.00 0.0K
14:59 530.20 530.80 530.20 530.80 0.1K
15:00 530.80 530.80 530.00 530.00 0.1K
15:01 530.20 530.20 530.20 530.20 0.1K
15:02 530.20 530.20 530.20 530.20 0.0K
15:03 530.20 530.80 530.20 530.80 0.0K
15:04 531.00 531.00 531.00 531.00 0.4K
15:05 531.20 531.20 530.40 530.40 0.5K
15:06 530.00 530.60 530.00 530.60 0.5K
15:08 529.60 529.60 529.40 529.40 0.4K
15:09 529.40 530.00 529.40 530.00 0.0K
15:10 530.00 530.00 529.40 529.40 0.5K
15:11 529.40 530.40 529.40 530.40 0.3K
15:12 530.00 530.00 530.00 530.00 0.4K
15:13 530.20 530.20 530.00 530.20 0.1K
15:14 530.00 530.20 530.00 530.20 0.1K
15:15 530.00 530.00 529.40 529.40 0.3K
15:16 528.80 529.40 528.80 529.40 0.4K
15:17 529.00 529.00 529.00 529.00 0.0K
15:18 529.00 529.40 529.00 529.40 0.0K
15:19 529.20 529.20 529.20 529.20 0.3K
15:20 529.40 529.40 529.20 529.40 0.0K
15:21 529.40 529.40 529.40 529.40 0.0K
15:22 529.40 529.40 529.40 529.40 0.0K
15:23 529.00 529.00 528.60 528.60 0.0K
15:24 529.20 529.20 529.20 529.20 0.8K
15:25 529.00 529.40 529.00 529.00 0.7K
15:26 529.40 529.40 529.40 529.40 0.1K
15:27 528.40 529.20 528.40 529.20 0.2K
15:28 529.00 529.40 529.00 529.40 0.6K
15:29 529.40 529.40 528.80 529.40 0.5K
15:30 529.40 529.40 529.00 529.40 0.0K
15:31 529.40 529.40 528.80 528.80 0.3K
15:32 529.40 529.40 529.40 529.40 0.0K
15:33 529.40 529.40 529.40 529.40 0.0K
15:34 529.40 529.40 528.80 529.20 0.2K
15:35 529.00 529.40 529.00 529.40 1.1K
15:36 529.40 529.40 529.20 529.20 0.6K
15:37 529.00 529.00 529.00 529.00 0.4K
15:38 529.00 529.00 528.20 528.40 2.0K
15:39 529.00 529.00 529.00 529.00 0.0K
15:40 528.20 529.20 528.20 529.20 1.2K
15:41 529.00 529.20 529.00 529.00 0.1K
15:42 529.20 529.20 529.00 529.00 0.0K
15:43 529.00 529.20 529.00 529.20 0.0K
15:44 529.20 529.20 529.20 529.20 0.0K
15:46 529.40 529.40 528.80 528.80 0.5K
15:47 528.80 528.80 528.60 528.60 0.0K
15:48 528.60 528.60 528.60 528.60 0.0K
15:49 528.80 528.80 528.80 528.80 0.0K
15:50 528.80 528.80 528.80 528.80 0.0K
15:51 528.60 528.80 527.60 528.80 0.5K
15:52 528.80 528.80 528.00 528.40 0.1K
15:53 528.40 528.60 528.40 528.60 0.6K
15:54 528.60 528.60 528.60 528.60 0.1K
15:55 528.40 528.60 528.40 528.40 0.0K
15:56 528.40 528.40 528.20 528.20 0.1K
15:57 528.40 528.60 528.00 528.60 0.3K
15:58 528.00 528.60 528.00 528.60 0.1K
15:59 528.60 528.60 528.20 528.20 0.0K
16:00 528.00 528.60 528.00 528.60 1.8K
16:01 528.60 528.60 528.60 528.60 0.1K
16:02 528.20 528.60 528.20 528.20 0.0K
16:03 528.40 528.60 528.40 528.60 0.1K
16:04 528.60 528.60 528.60 528.60 0.0K
16:05 528.60 528.60 528.00 528.60 0.0K
16:06 528.60 528.60 528.60 528.60 0.0K
16:07 528.60 528.60 528.60 528.60 0.2K
16:08 528.60 528.60 528.60 528.60 0.0K
16:09 528.60 528.60 528.60 528.60 0.1K
16:11 528.60 528.60 528.40 528.40 0.0K
16:12 528.40 528.60 528.40 528.60 0.2K
16:13 528.60 528.60 528.60 528.60 0.6K
16:14 528.60 529.00 528.60 529.00 0.1K
16:15 528.60 529.00 528.60 529.00 0.0K
16:16 529.00 529.00 529.00 529.00 0.0K
16:17 528.80 528.80 528.80 528.80 0.0K
16:18 529.00 529.00 528.80 529.00 1.3K
16:19 529.00 529.00 529.00 529.00 0.0K
16:21 528.80 529.00 528.80 529.00 0.3K
16:22 529.00 529.00 529.00 529.00 0.3K
16:23 529.00 529.00 529.00 529.00 0.0K
16:24 528.80 529.00 528.80 529.00 0.2K
16:25 529.00 529.00 529.00 529.00 0.1K
16:26 529.00 529.00 529.00 529.00 0.1K
16:27 529.00 529.00 528.80 529.00 0.3K
16:28 528.80 529.00 528.80 529.00 0.0K
16:29 529.00 529.00 529.00 529.00 0.0K
16:30 529.00 529.00 529.00 529.00 0.0K
16:31 528.80 529.00 528.80 528.80 0.0K
16:32 529.00 529.00 528.80 529.00 0.4K
16:33 529.00 529.00 529.00 529.00 0.0K
16:34 529.00 529.00 529.00 529.00 0.0K
16:35 529.00 529.00 529.00 529.00 0.3K
16:36 528.80 529.00 528.80 529.00 0.0K
16:37 529.00 529.00 529.00 529.00 0.3K
16:38 529.00 529.00 528.80 529.00 0.0K
16:39 529.00 529.00 529.00 529.00 0.0K
16:40 525.00 528.60 525.00 527.80 10.8K
16:41 528.40 528.40 528.20 528.20 0.2K
16:42 528.20 528.60 528.20 528.40 0.1K
16:44 528.40 528.40 528.40 528.40 0.0K
16:45 527.40 528.20 527.40 528.00 0.2K
16:46 527.40 528.00 527.40 528.00 0.0K
16:47 528.00 528.00 528.00 528.00 0.0K
16:48 527.20 527.80 527.20 527.80 0.1K
16:49 527.20 527.20 527.20 527.20 0.0K
16:50 527.80 527.80 527.40 527.80 0.1K
16:51 527.80 528.00 527.20 527.20 0.4K
16:52 527.80 527.80 527.20 527.20 0.1K
16:53 527.20 527.60 527.20 527.60 0.0K
16:54 527.60 527.60 527.20 527.20 0.0K
16:55 527.20 527.20 527.20 527.20 0.0K
16:56 527.20 527.40 527.20 527.20 0.0K
16:57 527.40 527.40 527.40 527.40 0.0K
16:58 527.00 527.40 527.00 527.40 0.1K
16:59 527.00 527.00 527.00 527.00 0.2K
17:00 527.00 527.00 526.80 526.80 0.3K
17:01 526.60 526.80 526.60 526.80 0.0K
17:02 527.00 527.00 526.60 526.80 0.3K
17:03 526.80 526.80 526.80 526.80 0.0K
17:04 525.80 526.80 525.80 526.40 0.6K
17:05 526.20 526.20 525.40 525.40 0.0K
17:06 525.80 526.00 525.60 525.60 0.9K
17:07 525.40 525.60 525.40 525.60 0.3K
17:08 525.60 525.60 525.60 525.60 0.2K
17:09 525.60 525.60 525.60 525.60 0.6K
17:10 525.40 525.60 525.40 525.60 0.0K
17:11 525.40 526.20 525.40 526.20 1.0K
17:12 526.20 526.40 526.20 526.20 0.2K
17:13 526.20 526.40 526.20 526.40 0.1K
17:14 526.40 526.40 526.20 526.40 0.1K
17:15 526.40 526.40 526.20 526.40 0.2K
17:16 526.00 526.40 526.00 526.40 0.0K
17:17 526.40 526.40 526.40 526.40 0.1K
17:18 526.40 526.40 526.00 526.40 0.5K
17:19 526.40 526.40 525.40 525.40 1.0K
17:20 525.40 526.20 525.40 526.20 0.2K
17:21 526.20 526.20 526.20 526.20 0.0K
17:22 526.20 526.20 526.20 526.20 0.0K
17:23 526.20 526.20 525.40 526.20 0.1K
17:24 526.20 526.20 526.00 526.00 0.2K
17:25 526.00 526.00 526.00 526.00 0.1K
17:26 526.20 526.20 526.20 526.20 0.0K
17:27 526.20 526.20 526.20 526.20 0.0K
17:28 526.20 526.20 526.00 526.00 0.0K
17:29 526.20 526.20 526.20 526.20 0.0K
17:30 526.20 526.40 525.00 526.20 1.3K
17:31 526.20 526.20 526.20 526.20 0.0K
17:32 525.40 526.20 525.40 526.00 0.1K
17:33 526.00 526.40 526.00 526.20 0.0K
17:34 526.20 526.40 525.60 525.60 0.2K
17:35 526.20 526.20 526.20 526.20 0.1K
17:36 525.80 526.20 525.60 525.60 0.0K
17:37 526.20 526.40 526.20 526.40 0.3K
17:38 526.60 527.00 525.80 527.00 0.1K
17:39 527.00 527.00 526.00 526.00 0.0K
17:40 526.80 526.80 526.80 526.80 0.0K
17:41 526.80 527.00 526.80 527.00 0.3K
17:42 526.00 527.00 526.00 527.00 0.0K
17:43 527.00 527.00 525.20 526.40 1.1K
17:44 526.60 526.60 525.20 525.80 1.8K
17:45 526.20 526.20 526.20 526.20 0.0K
17:46 525.40 526.20 525.40 525.40 0.0K
17:47 526.20 526.20 526.20 526.20 0.0K
17:48 526.00 526.20 526.00 526.20 0.0K
17:49 526.20 526.20 525.40 526.20 0.0K
17:50 525.40 525.40 525.40 525.40 0.0K
17:51 526.20 526.20 526.20 526.20 0.0K
17:52 525.40 526.20 525.40 526.20 0.0K
17:53 526.00 526.00 526.00 526.00 0.0K
17:54 526.00 526.20 526.00 526.20 0.2K
17:55 526.00 526.20 526.00 526.20 0.1K
17:56 526.20 526.20 525.40 525.40 0.3K
17:57 526.00 526.20 526.00 526.00 0.0K
17:58 526.20 526.20 525.60 525.60 0.0K
17:59 526.20 526.20 526.00 526.00 0.1K
18:00 526.00 526.00 526.00 526.00 0.0K
18:01 525.60 526.00 525.00 525.00 0.5K
18:02 525.60 525.60 525.20 525.60 0.1K
18:03 525.60 525.60 525.60 525.60 0.0K
18:04 525.60 525.60 525.60 525.60 0.1K
18:05 525.60 525.60 525.20 525.20 0.0K
18:06 525.60 525.60 525.20 525.60 0.0K
18:07 525.40 525.40 525.00 525.40 0.1K
18:09 525.40 525.40 525.00 525.40 0.1K
18:10 525.40 525.40 525.40 525.40 0.1K
18:11 525.40 525.40 525.20 525.20 0.0K
18:12 525.20 525.20 523.20 525.00 5.0K
18:13 524.60 525.20 524.60 525.20 0.3K
18:14 524.20 524.20 524.20 524.20 1.3K
18:15 524.20 524.20 524.00 524.00 0.0K
18:16 524.00 524.00 523.40 523.60 0.0K
18:17 523.20 523.60 523.20 523.60 0.1K
18:18 523.60 523.60 523.00 523.60 0.3K
18:19 523.60 525.00 523.60 525.00 1.2K
18:20 524.00 525.40 523.40 525.40 13.6K
18:21 520.20 520.80 520.20 520.80 0.1K
18:22 520.40 523.20 520.40 523.20 0.6K
18:23 523.00 523.00 521.80 522.80 0.1K
18:24 522.80 522.80 521.80 522.60 0.0K
18:25 521.60 522.60 521.60 522.40 0.5K
18:26 522.40 522.40 521.00 522.40 0.3K
18:27 522.80 523.40 522.60 523.40 0.2K
18:28 523.20 523.20 523.00 523.00 0.6K
18:29 523.00 523.00 523.00 523.00 0.0K
18:30 523.00 523.00 522.60 522.80 0.1K
18:31 522.80 522.80 522.80 522.80 0.0K
18:32 522.80 522.80 522.20 522.80 0.1K
18:33 522.80 522.80 522.00 522.60 0.2K
18:34 522.00 522.60 522.00 522.60 0.0K
18:35 522.00 522.60 522.00 522.60 0.0K
18:36 522.40 522.40 522.40 522.40 0.0K
18:37 521.60 522.40 521.60 522.40 0.1K
18:38 522.20 522.20 522.20 522.20 0.0K
18:39 521.40 522.40 521.40 522.40 0.1K
18:45 522.60 522.60 522.60 522.60 1.9K
18:47 522.60 522.60 522.60 522.60 0.6K
18:48 522.60 522.60 522.60 522.60 0.0K
18:49 522.60 522.60 522.60 522.60 0.1K
23:49 522.60 522.60 522.60 522.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available