IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 536.00 536.00 536.00 536.00 0.4K
10:00 536.00 536.00 534.20 534.20 0.1K
10:01 535.80 535.80 534.00 534.20 0.3K
10:02 535.20 535.40 534.00 534.00 0.1K
10:03 533.80 535.00 533.80 535.00 0.0K
10:04 535.00 535.80 535.00 535.80 0.1K
10:05 539.00 540.00 539.00 539.00 3.1K
10:06 538.60 538.60 537.00 537.80 0.3K
10:07 538.00 539.80 538.00 539.80 0.7K
10:08 540.00 540.00 539.80 539.80 0.2K
10:09 540.00 540.00 539.20 539.80 0.2K
10:10 539.80 540.00 539.20 540.00 0.4K
10:11 540.00 540.00 539.80 540.00 0.2K
10:12 540.00 540.00 540.00 540.00 0.1K
10:13 540.00 541.20 540.00 541.20 1.0K
10:14 540.00 540.00 540.00 540.00 0.6K
10:15 540.00 541.60 539.80 540.80 1.5K
10:16 540.80 541.00 540.20 541.00 0.3K
10:17 541.00 541.00 540.60 540.60 0.7K
10:18 541.00 541.00 541.00 541.00 0.0K
10:19 540.00 540.00 539.20 539.20 0.2K
10:20 539.20 539.40 539.20 539.40 0.2K
10:21 539.40 540.00 539.40 540.00 0.2K
10:22 540.00 540.00 540.00 540.00 0.4K
10:23 540.00 540.00 540.00 540.00 0.2K
10:24 540.00 540.00 539.80 540.00 0.1K
10:25 540.00 540.00 539.80 539.80 0.2K
10:26 540.00 540.00 540.00 540.00 0.1K
10:27 539.80 540.00 539.80 540.00 0.2K
10:28 540.00 540.00 540.00 540.00 0.2K
10:29 540.00 540.00 540.00 540.00 0.1K
10:30 540.00 540.00 540.00 540.00 0.1K
10:31 539.80 540.00 539.80 540.00 0.2K
10:32 540.00 540.00 540.00 540.00 0.1K
10:33 540.00 540.00 539.80 539.80 0.1K
10:34 539.80 539.80 539.80 539.80 0.3K
10:35 539.80 539.80 539.60 539.80 0.2K
10:36 539.60 539.80 539.60 539.80 0.3K
10:37 539.80 540.00 539.80 540.00 0.2K
10:38 540.00 540.00 539.00 539.80 0.3K
10:39 539.80 539.80 539.80 539.80 0.1K
10:40 539.80 539.80 539.80 539.80 0.2K
10:41 539.80 540.00 539.80 540.00 0.1K
10:42 539.80 539.80 539.80 539.80 0.1K
10:43 539.80 539.80 539.80 539.80 0.2K
10:44 539.80 539.80 539.80 539.80 0.2K
10:45 540.00 540.00 540.00 540.00 0.1K
10:46 539.80 539.80 539.80 539.80 0.1K
10:47 539.80 539.80 539.80 539.80 0.1K
10:48 539.80 540.00 539.40 539.40 0.2K
10:49 540.00 540.00 540.00 540.00 0.1K
10:50 539.80 539.80 539.80 539.80 0.2K
10:51 539.80 539.80 539.80 539.80 0.1K
10:52 539.80 539.80 539.80 539.80 0.2K
10:53 539.80 539.80 539.80 539.80 0.2K
10:54 539.80 539.80 539.80 539.80 0.2K
10:55 539.80 539.80 539.80 539.80 0.2K
10:56 539.80 539.80 539.80 539.80 0.3K
10:57 539.80 539.80 539.80 539.80 0.1K
10:58 539.80 539.80 538.80 538.80 0.8K
10:59 539.20 539.40 539.20 539.40 0.2K
11:00 539.40 539.40 538.20 539.40 0.2K
11:01 539.40 539.60 539.40 539.60 0.1K
11:02 539.60 539.80 539.60 539.80 0.2K
11:03 539.80 539.80 539.80 539.80 0.1K
11:04 539.80 539.80 539.80 539.80 0.1K
11:05 539.80 539.80 539.20 539.40 0.4K
11:06 539.60 539.60 539.20 539.40 0.2K
11:07 539.60 539.60 539.60 539.60 0.1K
11:08 539.60 539.60 539.60 539.60 0.1K
11:09 539.60 539.60 539.60 539.60 0.1K
11:10 539.60 539.60 539.60 539.60 0.1K
11:11 539.60 539.60 539.60 539.60 0.1K
11:12 539.60 539.60 539.00 539.00 0.2K
11:13 539.00 539.60 539.00 539.60 0.1K
11:14 539.40 539.60 539.40 539.60 0.2K
11:15 539.60 539.60 539.60 539.60 0.1K
11:16 539.60 539.60 539.40 539.40 0.2K
11:17 539.40 539.60 539.40 539.60 0.1K
11:18 539.60 539.60 539.00 539.00 0.2K
11:19 539.60 539.60 539.40 539.60 0.2K
11:20 539.60 539.60 538.60 539.40 0.3K
11:21 539.60 540.00 539.60 540.00 0.1K
11:22 540.00 540.00 539.80 539.80 0.1K
11:23 539.80 539.80 539.80 539.80 0.1K
11:24 539.80 539.80 539.60 539.80 0.2K
11:25 539.80 539.80 539.80 539.80 0.1K
11:26 539.60 539.60 539.60 539.60 0.1K
11:27 539.60 539.60 539.60 539.60 0.1K
11:28 539.60 539.60 539.60 539.60 0.2K
11:29 539.80 539.80 539.80 539.80 0.1K
11:30 539.80 539.80 539.60 539.60 0.2K
11:31 539.60 539.60 539.60 539.60 0.2K
11:32 539.60 539.60 539.60 539.60 0.1K
11:33 539.60 539.60 539.60 539.60 0.1K
11:34 539.80 539.80 539.80 539.80 0.2K
11:35 539.80 539.80 539.80 539.80 0.1K
11:36 539.80 539.80 539.80 539.80 0.2K
11:37 539.80 540.00 539.80 540.00 0.2K
11:38 540.00 540.00 539.40 540.00 0.2K
11:39 540.00 540.00 539.80 539.80 0.2K
11:40 540.00 540.00 540.00 540.00 0.1K
11:41 540.00 540.00 540.00 540.00 0.2K
11:42 540.00 540.00 540.00 540.00 0.2K
11:43 540.00 540.00 540.00 540.00 0.1K
11:44 540.00 540.00 540.00 540.00 0.2K
11:45 540.00 540.00 540.00 540.00 0.2K
11:46 540.00 540.00 540.00 540.00 0.1K
11:47 540.00 540.00 540.00 540.00 0.1K
11:48 540.00 540.00 540.00 540.00 0.2K
11:49 540.00 540.00 540.00 540.00 0.2K
11:50 540.00 540.00 540.00 540.00 0.2K
11:51 540.00 540.00 540.00 540.00 0.1K
11:52 540.00 540.00 540.00 540.00 0.1K
11:53 540.00 540.40 540.00 540.20 0.1K
11:54 540.00 540.00 540.00 540.00 0.0K
11:55 540.20 540.20 540.20 540.20 0.0K
11:56 540.00 540.00 540.00 540.00 0.0K
11:57 540.00 540.00 540.00 540.00 0.0K
11:58 540.20 540.20 540.00 540.00 0.1K
11:59 540.00 540.00 540.00 540.00 0.0K
12:01 540.20 540.20 540.20 540.20 0.1K
12:02 540.40 540.40 540.00 540.00 0.0K
12:04 540.20 540.20 540.20 540.20 0.0K
12:10 540.20 540.20 540.20 540.20 0.0K
12:11 540.40 540.40 540.40 540.40 0.1K
12:12 540.40 540.40 539.80 539.80 0.1K
12:13 540.40 540.40 540.40 540.40 0.0K
12:15 540.20 540.40 540.00 540.40 0.0K
12:16 540.40 540.40 540.40 540.40 0.1K
12:17 540.40 540.40 540.40 540.40 0.0K
12:18 540.40 540.40 540.40 540.40 0.0K
12:19 540.00 540.00 540.00 540.00 0.0K
12:20 540.00 540.00 540.00 540.00 0.0K
12:21 540.00 540.00 539.60 539.60 0.0K
12:23 540.20 540.20 540.20 540.20 0.0K
12:25 540.00 540.00 540.00 540.00 0.0K
12:26 540.00 540.00 540.00 540.00 0.0K
12:27 540.00 540.00 540.00 540.00 0.1K
12:28 540.00 540.00 540.00 540.00 0.2K
12:29 540.00 540.00 539.80 540.00 0.2K
12:30 540.00 540.00 540.00 540.00 0.1K
12:31 540.00 540.00 539.60 539.60 0.2K
12:32 540.00 540.00 540.00 540.00 0.1K
12:33 539.60 540.00 539.60 540.00 0.2K
12:34 540.00 540.00 539.80 540.00 0.2K
12:35 540.00 540.00 540.00 540.00 0.1K
12:36 540.00 540.00 539.80 539.80 0.1K
12:37 540.00 540.00 540.00 540.00 0.1K
12:38 540.00 540.00 540.00 540.00 0.2K
12:39 540.00 540.00 540.00 540.00 0.1K
12:40 540.00 540.00 540.00 540.00 0.2K
12:41 540.00 540.00 540.00 540.00 0.1K
12:42 540.00 540.00 540.00 540.00 0.2K
12:43 540.00 540.00 540.00 540.00 0.1K
12:44 540.00 540.00 540.00 540.00 0.1K
12:45 540.00 540.00 539.60 540.00 0.5K
12:46 540.00 540.00 540.00 540.00 0.2K
12:47 539.60 539.60 539.60 539.60 0.2K
12:48 539.60 539.60 539.60 539.60 0.2K
12:49 539.60 539.60 539.60 539.60 0.1K
12:50 539.60 539.80 539.60 539.80 0.2K
12:51 540.00 540.00 540.00 540.00 0.1K
12:52 540.00 540.00 540.00 540.00 0.2K
12:53 540.00 540.00 540.00 540.00 0.2K
12:54 540.00 540.00 540.00 540.00 0.2K
12:55 540.00 540.00 540.00 540.00 0.1K
12:56 540.00 540.00 540.00 540.00 0.2K
12:57 540.00 540.00 540.00 540.00 0.1K
12:58 540.00 540.00 540.00 540.00 0.1K
12:59 540.00 540.00 540.00 540.00 0.1K
13:00 540.00 540.00 540.00 540.00 0.1K
13:01 540.00 540.00 540.00 540.00 0.1K
13:02 540.00 540.00 540.00 540.00 0.2K
13:03 540.00 540.00 540.00 540.00 0.1K
13:04 540.00 540.00 540.00 540.00 0.2K
13:05 540.00 540.00 540.00 540.00 0.1K
13:06 540.00 540.00 540.00 540.00 0.2K
13:07 540.00 540.00 540.00 540.00 0.9K
13:08 540.00 540.00 540.00 540.00 0.2K
13:09 540.00 540.00 540.00 540.00 0.1K
13:10 540.00 540.00 539.80 540.00 0.8K
13:11 540.00 540.00 540.00 540.00 0.2K
13:12 540.00 540.00 540.00 540.00 1.0K
13:14 540.20 540.20 540.20 540.20 0.0K
13:16 540.20 540.20 540.00 540.00 0.0K
13:18 540.00 540.40 540.00 540.00 0.2K
13:19 540.40 540.40 540.00 540.00 0.0K
13:20 540.00 540.00 540.00 540.00 0.0K
13:21 540.00 540.00 540.00 540.00 0.3K
13:22 540.00 540.20 540.00 540.00 0.2K
13:23 540.00 540.20 540.00 540.20 0.0K
13:24 540.00 540.00 540.00 540.00 0.0K
13:25 540.00 540.00 540.00 540.00 0.1K
13:26 540.20 540.20 540.00 540.00 0.0K
13:27 540.20 540.20 540.20 540.20 0.0K
13:29 539.80 539.80 539.80 539.80 0.0K
13:30 540.20 540.20 539.80 539.80 0.9K
13:31 540.00 540.00 540.00 540.00 1.2K
13:32 540.20 540.20 540.20 540.20 0.0K
13:33 540.00 540.00 540.00 540.00 0.0K
13:34 540.00 540.20 540.00 540.20 0.1K
13:35 540.00 540.00 540.00 540.00 0.0K
13:37 539.80 540.20 539.80 540.20 0.1K
13:38 539.80 539.80 539.80 539.80 0.0K
13:39 540.20 540.20 539.80 539.80 0.1K
13:40 540.00 540.20 540.00 540.20 0.1K
13:41 540.00 540.20 540.00 540.20 0.0K
13:42 540.20 540.20 540.00 540.00 0.0K
13:43 540.20 540.20 540.20 540.20 0.2K
13:44 540.00 540.00 540.00 540.00 0.0K
13:47 540.60 540.60 540.00 540.00 1.3K
13:48 540.00 540.00 540.00 540.00 0.2K
13:49 540.00 540.00 540.00 540.00 0.2K
13:50 540.00 540.00 540.00 540.00 0.2K
13:51 540.00 540.00 540.00 540.00 0.2K
13:53 540.60 540.60 540.60 540.60 0.0K
13:54 540.60 540.60 540.60 540.60 0.0K
13:55 540.60 540.60 540.60 540.60 0.0K
13:56 540.60 540.60 540.60 540.60 0.0K
13:57 540.00 540.00 540.00 540.00 0.0K
13:58 540.00 540.00 540.00 540.00 0.0K
13:59 540.00 540.00 540.00 540.00 0.0K
14:02 540.60 540.60 540.60 540.60 0.0K
14:03 540.00 540.00 540.00 540.00 0.0K
14:04 540.00 540.00 540.00 540.00 0.1K
14:09 540.60 540.60 540.60 540.60 0.0K
14:10 540.60 540.60 540.60 540.60 0.0K
14:12 540.00 540.00 539.00 539.00 1.1K
14:13 540.00 540.00 540.00 540.00 0.0K
14:15 540.20 540.20 540.20 540.20 0.0K
14:16 540.20 540.20 540.20 540.20 0.0K
14:18 540.20 540.20 540.20 540.20 0.0K
14:19 540.00 540.00 540.00 540.00 0.0K
14:20 539.40 539.40 539.40 539.40 0.0K
14:21 540.20 540.20 540.20 540.20 0.0K
14:23 540.00 540.00 540.00 540.00 0.0K
14:24 540.00 540.00 540.00 540.00 0.0K
14:25 540.20 540.20 540.20 540.20 0.0K
14:28 539.80 540.00 539.80 539.80 0.3K
14:29 540.00 540.00 540.00 540.00 0.1K
14:30 540.00 540.00 540.00 540.00 0.0K
14:31 540.20 540.20 540.20 540.20 0.0K
14:33 540.20 540.20 540.20 540.20 0.0K
14:34 540.20 540.20 540.20 540.20 0.0K
14:35 540.40 540.40 540.00 540.00 0.1K
14:36 540.00 540.40 540.00 540.40 0.0K
14:39 540.00 540.40 540.00 540.40 0.0K
14:40 540.00 540.00 540.00 540.00 0.0K
14:41 540.00 540.00 540.00 540.00 0.0K
14:42 540.00 540.00 540.00 540.00 0.0K
14:43 540.00 540.00 540.00 540.00 0.0K
14:44 539.60 539.60 539.60 539.60 0.1K
14:47 540.40 540.40 540.40 540.40 0.0K
14:48 540.00 540.00 540.00 540.00 0.0K
14:51 540.00 540.00 540.00 540.00 0.0K
14:52 540.00 540.00 540.00 540.00 0.0K
14:53 540.40 540.40 540.00 540.00 0.0K
14:55 540.00 540.00 540.00 540.00 0.0K
14:58 540.00 540.00 540.00 540.00 0.0K
14:59 540.40 540.40 540.40 540.40 0.0K
15:00 539.80 539.80 539.80 539.80 0.2K
15:01 539.80 540.00 539.80 540.00 0.3K
15:02 540.00 540.00 539.80 539.80 0.3K
15:03 539.80 540.00 539.80 540.00 0.3K
15:04 540.00 540.00 540.00 540.00 0.3K
15:05 540.00 540.00 540.00 540.00 0.1K
15:06 540.00 540.00 540.00 540.00 0.1K
15:07 540.00 540.00 540.00 540.00 0.3K
15:08 540.00 540.00 540.00 540.00 0.3K
15:09 540.00 540.00 540.00 540.00 0.0K
15:11 540.00 540.00 539.80 539.80 0.0K
15:12 540.20 540.20 540.20 540.20 0.0K
15:14 540.00 540.20 539.60 539.60 0.0K
15:15 540.20 540.20 540.20 540.20 0.0K
15:17 540.20 540.20 540.20 540.20 0.0K
15:18 540.40 540.40 540.00 540.00 0.0K
15:19 540.00 540.00 539.80 540.00 0.0K
15:20 540.00 540.00 540.00 540.00 0.0K
15:21 540.40 540.40 539.40 540.00 0.1K
15:22 540.00 540.00 540.00 540.00 0.0K
15:23 540.00 540.00 540.00 540.00 0.0K
15:24 540.20 540.20 540.20 540.20 0.0K
15:26 540.40 540.80 540.40 540.80 0.7K
15:27 540.80 540.80 540.00 540.00 0.1K
15:28 540.60 540.60 540.60 540.60 0.0K
15:29 540.00 540.00 540.00 540.00 0.0K
15:30 540.80 540.80 540.80 540.80 0.0K
15:31 540.80 540.80 540.80 540.80 0.0K
15:32 540.80 540.80 540.80 540.80 0.1K
15:33 540.80 540.80 540.80 540.80 0.0K
15:34 540.80 540.80 540.80 540.80 0.1K
15:35 540.60 540.60 540.00 540.00 0.4K
15:36 540.00 540.00 540.00 540.00 0.3K
15:37 540.00 540.00 540.00 540.00 0.3K
15:38 540.00 540.00 540.00 540.00 0.3K
15:39 540.00 540.00 540.00 540.00 0.8K
15:40 540.00 540.60 540.00 540.60 0.3K
15:41 540.60 540.60 540.60 540.60 0.0K
15:43 539.80 539.80 539.80 539.80 0.0K
15:44 540.40 540.40 540.40 540.40 0.0K
15:45 540.80 541.00 540.80 541.00 0.4K
15:46 541.00 541.00 540.40 541.00 0.4K
15:47 541.00 541.20 541.00 541.20 0.4K
15:48 541.20 541.40 541.20 541.40 0.4K
15:49 541.60 541.60 541.60 541.60 0.4K
15:50 541.60 541.60 541.60 541.60 0.3K
15:51 541.60 541.80 541.60 541.80 0.9K
15:52 542.80 543.60 542.80 543.40 1.7K
15:53 543.60 544.80 543.60 544.80 1.1K
15:54 544.40 547.00 544.40 547.00 2.6K
15:55 548.60 548.60 548.00 548.00 2.5K
15:56 548.60 548.80 547.40 547.40 0.6K
15:57 548.40 548.80 548.40 548.80 0.4K
15:58 547.60 550.00 547.60 549.80 1.4K
15:59 549.80 549.80 548.60 549.40 0.9K
16:00 549.80 549.80 549.80 549.80 0.5K
16:01 549.80 549.80 549.20 549.20 1.3K
16:02 549.00 549.20 549.00 549.20 0.7K
16:03 549.20 549.20 548.60 548.60 0.5K
16:04 548.60 548.60 547.20 547.60 1.0K
16:05 548.40 548.60 548.40 548.60 0.3K
16:06 548.60 549.20 548.60 549.20 0.6K
16:07 549.20 550.00 549.20 550.00 1.0K
16:08 550.00 551.00 550.00 550.20 0.6K
16:09 550.80 551.60 550.80 551.60 0.6K
16:10 551.40 551.40 550.00 550.00 1.5K
16:11 549.00 549.60 549.00 549.40 0.7K
16:12 549.40 549.40 549.00 549.40 0.5K
16:13 549.40 549.40 548.20 548.20 2.1K
16:14 548.60 548.60 548.40 548.40 0.3K
16:15 548.40 549.20 548.40 549.20 0.6K
16:16 549.40 549.60 549.40 549.40 0.4K
16:17 549.60 549.80 549.60 549.80 0.4K
16:18 549.80 550.00 549.80 550.00 0.3K
16:19 550.00 550.00 549.80 549.80 0.4K
16:20 550.00 550.00 549.80 550.00 0.5K
16:21 550.00 550.00 550.00 550.00 0.3K
16:22 550.00 550.00 550.00 550.00 0.4K
16:23 550.00 550.00 550.00 550.00 0.4K
16:24 549.80 550.00 549.40 550.00 0.5K
16:25 550.00 550.00 550.00 550.00 0.3K
16:26 550.00 550.00 550.00 550.00 0.4K
16:27 550.00 550.00 549.60 550.00 0.4K
16:28 550.00 550.00 550.00 550.00 0.4K
16:29 550.00 550.00 550.00 550.00 0.4K
16:30 550.00 553.20 550.00 552.80 2.5K
16:31 552.60 552.60 551.60 552.00 0.6K
16:32 552.00 552.40 552.00 552.20 0.4K
16:33 552.20 552.20 552.00 552.20 0.3K
16:34 552.20 552.20 552.00 552.00 0.4K
16:35 551.80 551.80 551.80 551.80 1.3K
16:36 551.80 552.00 551.80 552.00 0.3K
16:37 551.80 552.00 551.80 552.00 0.7K
16:38 553.00 553.00 553.00 553.00 1.1K
16:39 553.00 553.40 553.00 553.20 1.1K
16:40 554.00 554.20 554.00 554.20 0.6K
16:41 554.00 554.20 553.40 554.20 0.6K
16:42 554.40 554.40 554.00 554.40 0.4K
16:43 554.80 555.40 551.00 551.00 2.5K
16:44 553.80 553.80 553.60 553.80 2.0K
16:45 554.00 554.00 553.80 553.80 0.5K
16:46 554.00 554.00 553.80 553.80 0.4K
16:47 553.80 553.80 553.80 553.80 0.4K
16:48 554.00 554.00 553.80 553.80 0.4K
16:49 554.00 554.00 553.80 554.00 0.4K
16:50 554.00 554.00 554.00 554.00 0.4K
16:51 554.00 554.80 553.80 554.80 0.3K
16:52 554.80 555.00 554.80 555.00 0.7K
16:53 555.00 555.00 554.80 555.00 0.4K
16:54 555.00 555.00 555.00 555.00 0.4K
16:55 554.80 555.00 554.80 554.80 0.9K
16:56 554.80 555.00 554.80 555.00 0.4K
16:57 555.00 555.00 554.60 554.60 0.9K
16:58 555.00 555.00 554.80 554.80 0.7K
16:59 555.00 555.00 555.00 555.00 0.3K
17:00 554.40 554.40 552.00 553.00 2.1K
17:01 551.00 551.40 550.40 550.40 0.3K
17:02 550.00 550.80 550.00 550.40 0.4K
17:03 551.20 551.20 551.20 551.20 0.0K
17:04 549.20 549.20 549.00 549.20 0.4K
17:05 550.20 550.20 550.20 550.20 0.0K
17:06 549.20 549.20 547.60 547.60 1.3K
17:07 544.80 546.00 544.80 545.80 0.2K
17:08 545.80 546.00 544.80 546.00 0.5K
17:09 548.80 549.20 548.20 548.20 0.4K
17:10 549.00 549.60 548.80 549.60 0.7K
17:11 549.60 549.60 549.40 549.40 0.0K
17:12 548.60 548.60 547.00 548.00 0.0K
17:13 548.00 548.00 547.00 547.00 0.0K
17:14 546.60 546.60 545.60 546.00 0.1K
17:15 546.00 546.00 545.40 545.40 0.0K
17:16 544.80 544.80 542.40 542.40 0.7K
17:17 542.60 543.80 542.60 543.80 0.3K
17:18 542.40 543.80 542.40 543.80 0.0K
17:19 542.80 543.60 542.80 543.60 0.0K
17:20 543.80 543.80 543.80 543.80 0.0K
17:21 544.00 544.00 543.00 543.00 0.1K
17:22 543.80 543.80 543.00 543.00 0.0K
17:30 543.60 543.60 543.60 543.60 0.0K
17:31 543.00 543.00 542.80 542.80 0.0K
17:32 542.40 542.40 542.40 542.40 0.0K
17:33 542.40 543.20 542.40 543.20 0.0K
17:34 543.20 543.20 543.20 543.20 0.0K
17:35 543.40 543.40 543.40 543.40 0.0K
17:36 543.00 543.40 543.00 543.40 0.0K
17:37 542.40 542.40 542.40 542.40 0.0K
17:38 542.40 542.40 542.40 542.40 0.0K
17:39 542.40 543.40 542.40 543.40 0.2K
17:40 542.40 543.80 542.40 543.80 0.0K
17:41 543.00 543.00 543.00 543.00 0.0K
17:42 543.80 543.80 542.80 542.80 0.0K
17:43 543.80 543.80 542.80 543.80 0.0K
17:44 542.80 542.80 542.80 542.80 0.0K
17:46 546.40 546.40 544.20 545.80 0.3K
17:47 545.20 545.60 545.20 545.60 0.4K
17:48 545.80 545.80 545.80 545.80 0.0K
17:50 545.40 545.40 545.40 545.40 0.0K
17:53 546.40 546.40 546.40 546.40 0.0K
17:54 545.40 547.40 545.40 547.40 0.1K
17:55 546.60 546.60 545.60 545.60 0.0K
17:56 544.80 544.80 544.00 544.00 0.1K
17:58 544.20 544.20 544.00 544.20 0.1K
17:59 544.00 544.20 544.00 544.00 0.0K
18:01 544.00 544.20 544.00 544.20 0.0K
18:02 544.20 544.20 544.20 544.20 0.2K
18:03 544.20 544.20 544.20 544.20 0.0K
18:05 544.20 544.20 544.20 544.20 0.1K
18:06 543.80 543.80 543.80 543.80 0.0K
18:07 543.80 543.80 543.60 543.60 0.0K
18:08 544.00 544.00 544.00 544.00 0.0K
18:12 544.00 544.00 543.80 543.80 0.0K
18:13 543.40 543.40 543.40 543.40 0.0K
18:14 544.00 544.00 544.00 544.00 0.0K
18:15 544.00 544.00 544.00 544.00 0.0K
18:16 543.40 543.40 543.40 543.40 0.0K
18:17 543.40 543.40 543.40 543.40 0.0K
18:18 544.20 544.20 544.20 544.20 0.0K
18:19 544.20 544.20 544.20 544.20 0.0K
18:20 543.40 544.20 543.40 544.00 0.0K
18:21 543.40 543.40 543.40 543.40 0.0K
18:22 543.40 543.40 543.40 543.40 0.0K
18:24 540.80 540.80 540.80 540.80 1.7K
18:25 538.60 541.00 538.60 541.00 0.2K
18:26 541.60 541.80 541.60 541.80 0.0K
18:27 541.80 541.80 541.80 541.80 0.0K
18:28 543.00 543.00 542.60 543.00 0.0K
18:29 543.00 543.00 543.00 543.00 0.0K
18:30 542.80 542.80 542.80 542.80 0.0K
18:31 543.00 543.00 543.00 543.00 0.0K
18:33 541.40 541.60 541.40 541.60 0.0K
18:36 541.00 541.00 541.00 541.00 0.6K
18:37 542.80 542.80 542.40 542.40 0.0K
18:38 542.20 542.60 542.20 542.60 0.0K
18:39 541.00 541.00 541.00 541.00 0.3K
18:45 544.20 544.20 544.20 544.20 0.6K
23:49 544.20 544.20 544.20 544.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available