IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 542.40 542.40 542.40 542.40 0.2K
10:00 541.80 541.80 541.80 541.80 0.2K
10:01 542.40 542.80 542.40 542.80 0.3K
10:02 542.80 543.60 542.60 543.60 0.2K
10:03 542.20 542.20 542.20 542.20 0.1K
10:04 543.20 543.20 543.20 543.20 0.0K
10:07 543.20 543.20 543.20 543.20 0.0K
10:10 542.20 543.20 542.20 542.20 0.0K
10:12 542.40 542.40 542.40 542.40 0.0K
10:13 543.20 543.20 543.20 543.20 0.0K
10:14 543.20 543.20 543.20 543.20 0.0K
10:15 543.20 543.20 542.40 542.40 0.0K
10:16 542.60 542.60 542.60 542.60 0.0K
10:17 542.60 542.60 542.60 542.60 0.0K
10:18 542.80 542.80 542.80 542.80 0.0K
10:19 542.60 543.60 542.60 542.60 0.2K
10:20 543.40 543.60 543.40 543.60 0.1K
10:22 542.60 542.60 542.60 542.60 0.0K
10:26 542.60 542.60 542.60 542.60 0.0K
10:28 542.60 542.60 542.60 542.60 0.0K
10:29 543.60 543.60 543.60 543.60 0.0K
10:30 543.60 543.60 542.80 542.80 0.0K
10:31 542.60 543.40 542.60 542.60 0.0K
10:33 542.60 542.60 542.60 542.60 0.0K
10:35 542.60 542.60 542.60 542.60 0.0K
10:37 542.60 542.60 542.60 542.60 0.0K
10:38 542.40 542.40 542.40 542.40 0.1K
10:39 542.60 542.60 542.60 542.60 0.0K
10:42 542.60 542.60 542.60 542.60 0.0K
10:43 542.60 542.60 542.60 542.60 0.0K
10:44 542.40 542.60 542.40 542.60 0.0K
10:45 542.40 542.60 542.40 542.60 0.0K
10:46 542.60 542.60 542.60 542.60 0.0K
10:47 542.60 542.60 542.60 542.60 0.0K
10:48 542.60 542.60 542.60 542.60 0.0K
10:49 542.60 543.80 542.60 543.80 0.1K
10:50 542.80 542.80 542.80 542.80 0.0K
10:52 544.40 544.40 544.40 544.40 0.2K
10:53 543.40 543.40 543.40 543.40 0.0K
10:54 543.40 543.40 543.00 543.00 0.0K
10:55 543.40 543.40 543.40 543.40 0.0K
10:56 544.20 544.20 544.20 544.20 0.0K
10:57 544.20 544.60 544.20 544.60 0.1K
10:58 544.60 544.60 544.60 544.60 0.0K
10:59 543.60 543.60 543.60 543.60 0.0K
11:01 544.40 544.40 544.40 544.40 0.0K
11:02 544.40 544.40 544.40 544.40 0.0K
11:04 543.00 543.00 543.00 543.00 0.3K
11:05 543.20 543.20 543.20 543.20 0.0K
11:08 543.20 543.20 543.20 543.20 0.0K
11:09 543.80 544.00 543.80 544.00 0.0K
11:11 544.00 544.00 543.20 543.20 0.0K
11:12 543.20 543.20 543.20 543.20 0.0K
11:16 543.20 543.20 543.20 543.20 0.0K
11:18 543.20 543.20 543.20 543.20 0.0K
11:21 544.00 544.00 544.00 544.00 0.0K
11:24 543.40 543.40 543.40 543.40 0.0K
11:25 543.20 543.20 543.20 543.20 0.0K
11:28 543.00 543.00 543.00 543.00 0.2K
11:29 543.20 543.20 543.20 543.20 0.0K
11:31 543.20 543.20 543.20 543.20 0.0K
11:32 543.20 543.20 543.20 543.20 0.0K
11:33 543.80 543.80 543.80 543.80 0.0K
11:35 543.80 543.80 543.80 543.80 0.0K
11:36 543.00 543.00 543.00 543.00 0.1K
11:37 543.80 543.80 543.20 543.20 0.0K
11:38 543.20 543.20 543.20 543.20 0.0K
11:39 543.80 543.80 543.80 543.80 0.0K
11:40 543.00 543.00 543.00 543.00 0.0K
11:41 543.80 543.80 543.00 543.00 0.0K
11:44 543.00 543.40 543.00 543.40 0.1K
11:45 543.40 543.40 542.80 542.80 0.0K
11:46 543.40 543.40 542.80 543.40 0.0K
11:47 543.40 543.40 543.40 543.40 0.0K
11:48 543.20 543.20 543.20 543.20 0.0K
11:51 543.20 543.20 543.20 543.20 0.0K
11:53 543.20 543.20 543.20 543.20 0.0K
11:54 542.80 542.80 542.80 542.80 0.0K
11:56 543.20 543.20 543.20 543.20 0.0K
11:58 543.40 543.40 543.40 543.40 0.0K
11:59 543.60 543.60 542.80 542.80 0.1K
12:00 543.40 543.40 543.40 543.40 0.0K
12:01 542.80 542.80 542.80 542.80 0.0K
12:03 542.80 542.80 542.80 542.80 0.0K
12:05 542.80 543.00 542.80 543.00 0.0K
12:07 543.00 543.00 543.00 543.00 0.0K
12:09 543.60 543.60 543.60 543.60 0.0K
12:10 543.20 543.60 543.20 543.60 0.0K
12:11 542.60 542.60 542.60 542.60 0.3K
12:12 542.60 542.60 542.60 542.60 0.0K
12:13 543.40 543.40 543.40 543.40 0.0K
12:15 543.00 543.00 543.00 543.00 0.0K
12:16 543.00 543.00 543.00 543.00 0.0K
12:17 543.00 543.00 543.00 543.00 0.0K
12:18 543.00 543.00 543.00 543.00 0.1K
12:19 543.00 543.00 543.00 543.00 0.0K
12:20 544.00 544.00 544.00 544.00 0.1K
12:21 544.00 544.00 544.00 544.00 0.1K
12:22 544.40 544.40 544.40 544.40 0.0K
12:24 544.00 545.40 544.00 545.40 0.1K
12:25 544.40 544.40 544.40 544.40 0.0K
12:26 545.00 545.00 545.00 545.00 0.0K
12:29 545.40 545.40 545.40 545.40 0.1K
12:31 544.00 545.60 544.00 545.60 0.3K
12:32 545.80 545.80 545.40 545.40 0.0K
12:33 545.40 546.00 545.40 546.00 0.1K
12:34 546.20 546.60 546.20 546.40 0.1K
12:35 546.40 546.60 546.40 546.60 0.0K
12:37 546.60 546.60 546.60 546.60 0.0K
12:38 547.20 547.20 547.20 547.20 0.3K
12:39 546.60 547.00 546.60 547.00 0.0K
12:41 547.20 547.20 547.20 547.20 0.0K
12:42 546.20 546.20 546.20 546.20 0.0K
12:43 546.20 546.20 546.20 546.20 0.0K
12:44 546.80 546.80 546.20 546.20 0.0K
12:45 546.20 546.20 546.20 546.20 0.0K
12:46 546.20 546.20 546.00 546.00 0.1K
12:48 546.60 547.00 546.60 547.00 0.1K
12:49 546.60 546.60 546.60 546.60 0.0K
12:50 546.60 546.60 546.60 546.60 0.0K
12:52 547.00 547.00 547.00 547.00 0.0K
12:53 546.60 547.00 546.60 547.00 0.0K
12:54 546.60 547.00 546.60 547.00 0.0K
12:55 546.80 546.80 546.80 546.80 0.1K
12:56 546.80 546.80 546.80 546.80 0.1K
12:57 546.80 547.20 546.80 547.20 0.0K
12:58 547.20 547.20 547.20 547.20 0.0K
12:59 546.80 546.80 546.80 546.80 0.0K
13:01 546.80 546.80 546.80 546.80 0.0K
13:02 546.20 546.20 546.20 546.20 0.0K
13:04 546.00 546.00 545.60 545.60 0.2K
13:05 545.40 545.40 545.40 545.40 0.0K
13:06 545.40 545.40 545.40 545.40 0.0K
13:07 545.40 545.40 543.20 543.20 0.4K
13:09 544.60 544.60 544.60 544.60 0.0K
13:10 544.40 544.40 544.40 544.40 0.0K
13:11 544.40 545.20 544.40 545.20 0.3K
13:13 545.60 545.60 545.60 545.60 0.0K
13:14 547.00 547.00 547.00 547.00 0.2K
13:15 545.60 545.60 545.60 545.60 0.0K
13:17 545.60 545.60 545.60 545.60 0.0K
13:18 546.60 546.60 546.60 546.60 0.0K
13:19 546.60 546.60 545.60 545.60 0.0K
13:20 546.80 547.00 545.80 545.80 0.0K
13:22 548.40 548.40 548.00 548.00 1.0K
13:23 548.00 548.00 548.00 548.00 0.0K
13:25 548.60 549.00 548.60 549.00 0.2K
13:26 549.00 549.00 548.40 548.40 0.2K
13:27 548.20 548.40 548.20 548.40 0.0K
13:28 548.40 548.40 548.40 548.40 0.0K
13:29 548.40 548.40 548.00 548.00 0.4K
13:31 548.80 548.80 548.20 548.20 0.0K
13:33 548.80 548.80 548.80 548.80 0.0K
13:34 548.80 549.00 548.80 548.80 0.1K
13:35 549.00 549.00 549.00 549.00 0.0K
13:36 548.80 548.80 548.80 548.80 0.0K
13:37 548.80 548.80 548.80 548.80 0.0K
13:38 548.80 548.80 548.80 548.80 0.0K
13:39 548.80 548.80 548.80 548.80 0.0K
13:40 548.80 549.00 548.80 549.00 0.1K
13:41 548.80 548.80 548.80 548.80 0.1K
13:42 548.20 548.20 548.20 548.20 0.0K
13:44 548.00 548.00 548.00 548.00 0.0K
13:46 549.00 549.00 549.00 549.00 0.2K
13:48 548.80 548.80 548.20 548.20 0.0K
13:50 548.00 548.00 548.00 548.00 0.3K
13:53 548.00 548.00 548.00 548.00 0.0K
13:54 548.00 548.00 548.00 548.00 0.0K
13:55 548.20 548.20 548.20 548.20 0.0K
13:56 548.00 548.00 548.00 548.00 0.1K
13:57 548.20 548.20 548.20 548.20 0.0K
13:58 548.40 548.40 548.20 548.20 0.1K
13:59 548.00 548.00 548.00 548.00 0.0K
14:00 548.00 548.40 548.00 548.00 0.0K
14:01 548.00 548.00 548.00 548.00 0.0K
14:02 548.40 548.40 548.40 548.40 0.0K
14:04 548.00 548.00 548.00 548.00 0.0K
14:05 548.40 548.40 548.40 548.40 0.0K
14:06 548.00 548.40 548.00 548.40 0.1K
14:07 548.00 548.00 548.00 548.00 0.0K
14:08 548.00 548.00 548.00 548.00 0.1K
14:09 548.40 548.40 548.00 548.00 0.0K
14:10 548.00 548.00 548.00 548.00 0.0K
14:11 548.00 548.00 548.00 548.00 0.6K
14:12 548.00 548.00 548.00 548.00 0.0K
14:15 548.20 548.20 548.20 548.20 0.0K
14:16 548.00 548.00 548.00 548.00 0.1K
14:17 548.00 548.00 548.00 548.00 0.0K
14:18 548.20 548.20 548.20 548.20 0.0K
14:19 548.20 548.20 548.20 548.20 0.0K
14:20 548.20 548.20 548.00 548.20 0.2K
14:21 548.00 548.20 548.00 548.20 0.0K
14:22 548.20 548.20 548.00 548.00 0.0K
14:23 548.20 548.20 548.00 548.00 0.0K
14:24 548.00 548.00 548.00 548.00 0.0K
14:25 548.00 548.00 548.00 548.00 0.1K
14:26 548.20 548.20 548.20 548.20 0.0K
14:27 548.20 548.20 548.20 548.20 0.0K
14:30 548.00 548.00 548.00 548.00 0.0K
14:31 548.20 548.20 548.20 548.20 0.0K
14:32 548.20 548.20 548.20 548.20 0.0K
14:33 548.20 548.20 548.00 548.00 0.0K
14:34 548.20 548.20 548.20 548.20 0.0K
14:35 548.20 548.20 548.20 548.20 0.0K
14:36 548.00 548.20 548.00 548.20 0.0K
14:37 548.00 548.00 548.00 548.00 0.0K
14:38 548.00 548.00 548.00 548.00 0.0K
14:39 548.20 548.20 548.00 548.00 0.0K
14:40 548.20 548.20 548.20 548.20 0.0K
14:41 548.20 548.20 548.20 548.20 0.0K
14:42 548.20 548.20 548.20 548.20 0.0K
14:43 548.00 550.00 548.00 550.00 2.4K
14:44 549.40 549.40 549.40 549.40 0.1K
14:45 549.00 549.00 549.00 549.00 0.0K
14:46 549.80 549.80 549.80 549.80 0.1K
14:47 550.00 550.00 549.80 549.80 0.0K
14:48 550.60 551.00 550.60 551.00 0.2K
14:49 552.00 552.80 552.00 552.80 1.8K
14:50 551.40 551.40 551.40 551.40 0.0K
14:52 551.40 551.40 551.40 551.40 0.0K
14:54 551.40 551.40 551.40 551.40 0.0K
14:56 551.40 551.40 551.00 551.00 0.0K
14:57 551.40 551.40 551.00 551.00 0.0K
14:58 551.00 551.40 550.40 551.40 0.1K
15:00 553.00 554.60 553.00 554.40 0.7K
15:02 553.40 553.40 553.20 553.20 0.2K
15:03 552.80 552.80 549.40 551.60 0.6K
15:04 551.60 551.60 549.40 549.40 0.0K
15:06 550.00 550.00 550.00 550.00 0.0K
15:08 550.60 551.40 550.60 551.40 0.0K
15:10 549.80 549.80 549.80 549.80 0.0K
15:11 551.00 551.00 551.00 551.00 0.0K
15:13 551.00 551.00 551.00 551.00 0.0K
15:14 551.00 551.00 551.00 551.00 0.0K
15:15 548.80 548.80 548.80 548.80 0.0K
15:16 548.60 548.60 548.60 548.60 0.0K
15:17 549.20 549.20 549.20 549.20 0.0K
15:18 550.20 550.20 550.20 550.20 0.0K
15:19 550.60 550.60 549.00 549.00 0.0K
15:20 549.00 549.60 548.80 548.80 0.1K
15:23 548.80 548.80 548.80 548.80 0.0K
15:25 548.60 548.80 548.60 548.80 0.0K
15:27 548.80 548.80 548.80 548.80 0.0K
15:28 549.20 549.20 549.00 549.00 0.1K
15:29 549.00 549.00 549.00 549.00 0.0K
15:30 550.00 550.00 550.00 550.00 0.2K
15:31 550.20 550.20 550.20 550.20 0.0K
15:32 550.00 550.00 550.00 550.00 0.0K
15:33 550.20 550.20 550.20 550.20 0.0K
15:34 550.20 550.60 550.20 550.60 0.0K
15:35 550.00 550.00 550.00 550.00 0.1K
15:36 551.00 551.00 550.40 550.40 0.1K
15:37 550.80 550.80 550.40 550.40 0.0K
15:38 551.00 551.00 551.00 551.00 0.0K
15:41 551.00 552.80 551.00 552.80 0.5K
15:42 552.20 552.40 551.20 552.40 0.2K
15:43 551.20 551.20 551.20 551.20 0.0K
15:44 550.80 551.20 550.80 551.20 0.0K
15:45 551.20 551.20 551.20 551.20 0.0K
15:46 550.40 550.40 550.40 550.40 0.0K
15:47 551.20 551.20 551.20 551.20 0.0K
15:48 551.20 551.20 551.20 551.20 0.6K
15:50 551.00 551.20 549.20 551.20 0.2K
15:51 551.00 551.00 551.00 551.00 0.0K
15:52 551.00 551.00 551.00 551.00 0.0K
15:53 551.20 551.20 551.20 551.20 0.0K
15:54 551.20 551.20 551.20 551.20 0.0K
15:55 552.00 552.20 552.00 552.00 0.4K
15:57 552.20 555.00 552.20 555.00 1.5K
15:58 554.00 555.40 554.00 555.40 0.4K
15:59 554.20 554.20 553.20 553.20 0.2K
16:00 553.20 553.20 553.20 553.20 0.1K
16:01 552.60 552.60 552.60 552.60 0.0K
16:02 552.00 552.00 552.00 552.00 0.2K
16:03 552.40 552.40 552.40 552.40 0.0K
16:04 552.00 552.60 552.00 552.60 0.0K
16:05 552.40 552.80 552.40 552.80 0.0K
16:06 553.00 553.20 553.00 553.20 0.3K
16:07 553.20 553.20 552.20 552.20 0.0K
16:08 553.20 553.20 553.00 553.00 0.0K
16:09 553.00 553.00 553.00 553.00 0.0K
16:10 552.00 552.00 552.00 552.00 0.1K
16:11 553.00 553.00 552.00 553.00 0.0K
16:12 553.00 553.00 553.00 553.00 0.0K
16:13 552.00 552.00 552.00 552.00 0.0K
16:15 552.80 552.80 552.80 552.80 0.0K
16:16 552.00 552.00 552.00 552.00 0.0K
16:17 553.00 553.00 552.00 552.00 0.1K
16:19 553.00 553.00 552.00 552.00 0.0K
16:20 552.00 552.00 552.00 552.00 0.0K
16:21 553.00 553.00 553.00 553.00 0.0K
16:22 552.00 552.00 552.00 552.00 0.0K
16:23 552.00 553.00 552.00 553.00 0.0K
16:24 552.40 552.40 552.40 552.40 0.0K
16:25 552.40 552.40 552.40 552.40 0.0K
16:26 552.00 552.00 552.00 552.00 0.1K
16:27 552.20 552.20 552.20 552.20 0.0K
16:28 552.20 552.20 552.20 552.20 0.0K
16:29 553.00 553.00 553.00 553.00 0.1K
16:31 552.20 552.20 552.20 552.20 0.0K
16:33 552.00 552.00 552.00 552.00 0.1K
16:34 552.00 552.80 552.00 552.80 0.0K
16:35 552.00 553.20 552.00 553.20 0.1K
16:37 553.20 553.20 553.20 553.20 0.0K
16:38 553.00 553.00 553.00 553.00 0.0K
16:39 552.00 552.80 552.00 552.80 0.0K
16:45 552.20 553.00 552.20 553.00 0.0K
16:46 553.00 553.00 553.00 553.00 0.0K
16:47 552.80 552.80 552.00 552.00 0.0K
16:48 552.20 552.20 552.20 552.20 0.0K
16:49 552.00 552.00 552.00 552.00 0.0K
16:50 552.00 553.20 552.00 553.20 0.5K
16:51 553.20 553.20 553.20 553.20 0.0K
16:52 553.20 553.20 553.20 553.20 0.0K
16:53 553.20 553.20 553.20 553.20 0.0K
16:54 553.20 553.20 553.20 553.20 0.0K
16:56 552.20 552.20 552.20 552.20 0.1K
16:57 552.20 552.80 552.20 552.80 0.1K
16:58 553.00 553.00 552.20 552.20 0.2K
16:59 553.00 553.00 553.00 553.00 0.1K
17:01 553.00 553.00 553.00 553.00 0.0K
17:02 552.00 552.00 552.00 552.00 0.1K
17:03 552.20 553.00 552.20 553.00 0.0K
17:04 553.00 553.20 553.00 553.20 0.1K
17:05 553.20 554.00 553.20 554.00 0.6K
17:06 554.00 555.40 553.80 555.40 0.9K
17:07 556.00 556.20 556.00 556.00 2.2K
17:08 556.40 556.40 555.80 555.80 0.0K
17:09 555.40 555.40 555.40 555.40 0.1K
17:10 556.00 556.00 555.60 555.60 0.0K
17:12 554.40 555.60 554.40 554.40 0.1K
17:13 554.40 555.40 554.40 555.40 0.0K
17:14 554.20 554.20 553.80 553.80 0.0K
17:15 553.80 553.80 553.80 553.80 0.0K
17:16 554.20 554.20 553.80 554.20 0.0K
17:18 553.80 553.80 553.80 553.80 0.0K
17:19 554.20 554.20 554.20 554.20 0.0K
17:20 553.80 553.80 553.80 553.80 0.0K
17:23 553.80 554.20 553.80 554.20 0.0K
17:24 555.00 555.00 554.20 554.20 0.0K
17:25 554.20 554.20 554.20 554.20 0.1K
17:27 555.00 555.00 555.00 555.00 0.0K
17:29 554.80 554.80 554.80 554.80 0.0K
17:30 554.80 554.80 554.80 554.80 0.0K
17:31 555.00 555.00 554.80 554.80 0.0K
17:32 554.80 554.80 554.80 554.80 0.0K
17:34 553.80 553.80 553.80 553.80 1.8K
17:35 554.40 554.40 554.40 554.40 0.0K
17:36 554.00 554.00 554.00 554.00 0.0K
17:38 553.80 553.80 553.80 553.80 0.2K
17:39 553.80 554.80 553.80 553.80 0.8K
17:40 553.40 554.40 553.20 553.20 0.1K
17:41 553.00 553.00 553.00 553.00 0.0K
17:44 553.80 553.80 553.80 553.80 0.0K
17:45 552.60 552.60 552.60 552.60 0.0K
17:47 553.40 553.40 553.40 553.40 0.0K
17:48 552.60 552.60 552.60 552.60 0.0K
17:49 553.40 553.80 552.60 553.80 1.0K
17:50 555.00 556.00 555.00 556.00 0.0K
17:51 555.80 555.80 554.80 554.80 0.0K
17:52 556.60 556.60 556.60 556.60 0.2K
17:53 556.60 556.60 556.60 556.60 0.0K
17:54 555.40 556.40 555.40 556.40 0.3K
17:55 556.40 556.40 555.20 555.20 0.0K
17:56 556.40 556.40 556.40 556.40 0.0K
17:58 556.00 556.00 555.40 555.40 0.0K
17:59 555.20 555.20 555.20 555.20 0.0K
18:00 556.00 556.00 556.00 556.00 0.0K
18:02 556.00 556.00 555.20 555.20 0.0K
18:03 555.20 556.00 555.00 555.00 0.1K
18:04 554.00 555.00 554.00 555.00 0.1K
18:05 554.00 556.00 554.00 554.80 0.6K
18:06 554.80 554.80 554.80 554.80 0.0K
18:07 554.00 554.00 554.00 554.00 0.0K
18:08 554.80 554.80 554.80 554.80 0.0K
18:09 554.80 555.00 554.80 555.00 0.0K
18:10 555.00 555.00 554.20 554.20 0.0K
18:11 554.20 555.00 554.20 554.20 0.1K
18:12 556.00 556.00 556.00 556.00 1.3K
18:13 556.20 556.60 556.20 556.60 0.1K
18:14 556.60 556.60 556.00 556.00 3.9K
18:15 556.60 556.80 556.60 556.80 0.1K
18:16 557.00 557.00 556.40 556.40 0.1K
18:17 557.00 557.00 556.20 556.80 0.1K
18:18 556.20 557.40 556.20 557.40 0.8K
18:19 557.60 557.60 557.00 557.00 0.0K
18:20 557.60 557.60 557.60 557.60 0.0K
18:21 557.60 557.60 557.00 557.00 0.0K
18:22 557.00 557.60 557.00 557.60 0.0K
18:23 556.40 557.00 556.40 557.00 0.1K
18:24 557.60 557.60 557.60 557.60 0.0K
18:25 557.60 557.60 557.00 557.00 0.0K
18:26 557.60 557.60 557.60 557.60 0.0K
18:27 556.80 556.80 556.80 556.80 0.1K
18:29 556.80 556.80 556.80 556.80 0.0K
18:30 557.20 557.20 556.40 557.20 0.1K
18:31 556.40 556.40 556.40 556.40 0.0K
18:32 557.20 557.20 557.20 557.20 0.0K
18:33 556.40 557.40 556.20 556.20 0.2K
18:34 556.40 556.40 556.40 556.40 0.0K
18:35 557.00 557.00 557.00 557.00 0.0K
18:36 557.40 557.40 557.40 557.40 0.0K
18:37 557.60 557.60 557.40 557.40 0.0K
18:38 557.00 557.00 556.20 556.20 0.4K
18:39 556.20 556.20 556.00 556.00 0.1K
18:45 558.00 558.00 558.00 558.00 0.6K
18:49 558.00 558.00 558.00 558.00 0.0K
23:49 558.00 558.00 558.00 558.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available