IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 527.80 527.80 527.80 527.80 0.0K
07:00 528.40 528.40 528.40 528.40 0.0K
07:01 530.80 530.80 530.80 530.80 0.0K
07:05 529.00 529.00 527.60 527.60 0.0K
07:06 527.60 527.60 527.40 527.40 0.0K
07:08 529.80 530.20 529.80 530.20 0.0K
07:09 528.80 528.80 528.80 528.80 0.0K
07:13 530.00 530.00 530.00 530.00 0.0K
07:15 530.20 530.20 530.20 530.20 0.0K
07:25 529.60 529.60 529.60 529.60 0.0K
07:29 529.60 529.60 529.60 529.60 0.0K
07:31 529.40 529.40 529.40 529.40 0.0K
07:32 529.20 529.20 529.20 529.20 0.0K
07:35 529.00 529.00 529.00 529.00 0.0K
07:52 528.60 528.60 528.60 528.60 0.0K
07:55 529.80 529.80 529.80 529.80 0.0K
07:56 528.60 528.60 528.60 528.60 0.0K
08:05 529.60 529.60 529.60 529.60 0.0K
08:07 530.00 530.00 530.00 530.00 0.0K
08:09 530.00 530.00 530.00 530.00 0.0K
08:13 528.80 528.80 528.80 528.80 0.0K
08:14 529.80 529.80 529.80 529.80 0.0K
08:16 529.80 529.80 529.80 529.80 0.0K
08:17 529.60 529.60 529.60 529.60 0.0K
08:18 529.60 529.60 529.60 529.60 0.0K
08:21 529.60 529.60 529.60 529.60 0.0K
08:24 530.00 530.00 530.00 530.00 0.0K
08:26 529.80 529.80 529.80 529.80 0.0K
08:27 528.60 528.60 528.60 528.60 0.0K
08:32 528.00 528.00 528.00 528.00 0.1K
08:38 529.60 529.60 529.60 529.60 0.0K
08:43 529.60 529.80 529.60 529.80 0.0K
08:47 528.40 528.40 528.40 528.40 0.0K
08:48 530.00 530.00 530.00 530.00 0.0K
08:53 528.80 530.00 528.80 530.00 0.0K
08:55 530.00 530.20 530.00 530.20 0.0K
08:58 530.20 530.20 530.20 530.20 0.0K
09:01 530.20 530.20 530.20 530.20 0.0K
09:03 530.20 530.20 530.20 530.20 0.0K
09:04 530.40 530.40 530.40 530.40 0.0K
09:05 530.00 530.60 530.00 530.60 0.0K
09:07 531.20 531.20 531.20 531.20 0.1K
09:08 531.20 531.20 531.20 531.20 0.0K
09:11 531.40 531.40 530.60 531.40 0.1K
09:12 531.40 531.40 531.40 531.40 0.0K
09:13 531.80 531.80 531.80 531.80 0.2K
09:14 532.00 532.00 532.00 532.00 0.2K
09:16 531.80 531.80 531.80 531.80 0.0K
09:18 531.80 531.80 530.20 530.20 0.0K
09:25 530.60 531.80 530.60 531.80 0.0K
09:27 531.80 531.80 531.80 531.80 0.0K
09:28 531.60 531.60 531.60 531.60 0.0K
09:29 531.60 531.60 531.60 531.60 0.0K
09:30 531.60 531.60 531.60 531.60 0.0K
09:31 531.80 531.80 531.60 531.60 0.0K
09:33 531.80 531.80 531.80 531.80 0.0K
09:34 530.00 530.00 530.00 530.00 0.0K
09:36 531.60 531.60 531.60 531.60 0.0K
09:37 531.80 531.80 531.80 531.80 0.0K
09:38 532.00 532.00 532.00 532.00 0.0K
09:39 532.00 532.00 532.00 532.00 0.0K
09:40 530.40 530.40 530.40 530.40 0.0K
09:41 531.80 531.80 531.80 531.80 0.0K
09:45 530.40 530.40 530.20 530.20 0.0K
09:47 531.60 531.60 531.60 531.60 0.0K
09:48 530.00 530.00 530.00 530.00 0.1K
09:51 531.60 531.60 531.60 531.60 0.0K
09:52 531.00 531.00 531.00 531.00 0.2K
09:53 531.60 531.60 531.60 531.60 0.0K
09:55 531.00 531.00 530.00 530.00 0.0K
09:57 530.00 530.00 530.00 530.00 0.0K
10:00 531.40 531.40 531.40 531.40 0.0K
10:01 531.40 532.20 531.40 532.20 0.2K
10:02 532.40 532.60 532.40 532.60 0.1K
10:03 532.20 532.20 532.20 532.20 0.0K
10:04 532.20 532.20 532.20 532.20 0.0K
10:08 532.80 532.80 532.80 532.80 0.0K
10:10 532.80 532.80 532.60 532.60 0.3K
10:11 531.80 531.80 531.80 531.80 0.0K
10:12 531.80 531.80 531.40 531.40 0.1K
10:13 531.20 531.20 529.40 529.40 0.9K
10:14 529.40 529.40 529.40 529.40 0.1K
10:15 529.20 529.20 529.00 529.00 0.1K
10:16 529.80 529.80 528.40 528.40 0.0K
10:17 528.60 528.60 528.60 528.60 0.3K
10:18 528.60 528.80 528.60 528.80 0.1K
10:19 528.60 529.00 528.60 528.60 0.8K
10:20 528.00 528.00 527.00 527.00 1.2K
10:21 526.60 526.60 525.00 526.20 0.5K
10:22 525.60 526.40 525.40 525.40 0.2K
10:23 525.20 527.00 525.20 527.00 0.5K
10:24 526.80 528.20 526.80 527.40 0.6K
10:25 527.40 527.60 526.80 526.80 0.6K
10:26 526.80 526.80 526.60 526.60 0.1K
10:27 526.40 526.60 526.40 526.60 0.3K
10:28 526.40 527.20 526.40 526.40 0.0K
10:29 526.60 526.60 526.60 526.60 0.1K
10:30 526.80 527.60 526.80 527.60 0.1K
10:31 527.20 527.40 527.20 527.40 0.1K
10:32 527.60 528.00 527.60 527.60 0.2K
10:33 527.60 528.00 527.60 528.00 0.1K
10:34 528.20 529.20 528.00 529.20 0.7K
10:35 529.20 529.20 528.60 528.60 0.1K
10:36 529.00 529.00 528.60 528.60 0.1K
10:37 529.00 529.20 528.60 528.60 0.1K
10:38 528.20 528.20 528.00 528.00 0.6K
10:39 528.20 528.20 527.40 527.40 0.3K
10:40 527.20 527.20 527.00 527.20 0.1K
10:41 527.60 527.80 527.40 527.80 0.1K
10:42 527.00 527.00 526.80 526.80 0.1K
10:43 526.80 526.80 526.80 526.80 0.1K
10:44 526.60 527.00 526.60 527.00 0.2K
10:45 526.60 527.00 526.60 526.60 0.1K
10:46 526.40 526.40 526.40 526.40 0.1K
10:47 526.60 526.60 526.40 526.60 0.1K
10:48 526.60 526.60 526.60 526.60 0.1K
10:49 526.60 526.60 526.60 526.60 0.1K
10:50 526.60 527.00 526.60 526.60 0.1K
10:51 526.80 526.80 526.60 526.60 0.0K
10:52 526.60 526.80 526.60 526.80 0.1K
10:53 526.60 526.80 526.40 526.40 0.1K
10:54 526.40 526.40 526.20 526.20 0.1K
10:55 526.20 526.20 526.20 526.20 0.1K
10:56 526.20 526.20 526.20 526.20 0.1K
10:57 526.00 526.00 526.00 526.00 0.1K
10:58 526.00 526.40 526.00 526.00 0.1K
10:59 526.00 526.60 525.80 525.80 0.2K
11:00 526.40 526.40 525.80 525.80 0.1K
11:01 526.20 526.20 525.60 525.60 0.1K
11:02 525.60 526.00 525.60 525.60 0.1K
11:03 525.60 525.60 525.40 525.40 0.0K
11:04 525.40 525.80 525.00 525.60 0.5K
11:05 525.60 525.80 525.60 525.80 0.1K
11:06 525.40 525.40 525.40 525.40 0.2K
11:07 525.20 525.40 525.20 525.20 0.1K
11:08 523.40 525.00 523.40 524.20 2.9K
11:09 524.00 524.80 524.00 524.80 0.1K
11:10 524.80 525.40 524.80 525.40 0.2K
11:11 525.40 525.60 524.80 524.80 0.2K
11:12 524.60 525.40 524.60 525.00 0.2K
11:13 525.00 525.80 525.00 525.80 0.2K
11:14 526.20 526.40 526.20 526.20 0.1K
11:15 526.20 526.80 526.20 526.60 0.2K
11:16 526.60 526.60 526.00 526.00 0.2K
11:17 525.80 526.40 525.80 526.20 0.1K
11:18 526.20 527.40 526.20 526.80 0.4K
11:19 526.80 527.80 526.80 527.80 0.4K
11:20 528.20 528.20 527.80 528.20 0.1K
11:21 528.00 528.40 528.00 528.00 0.1K
11:22 527.80 528.40 527.80 528.00 0.1K
11:23 527.80 528.00 527.80 528.00 0.1K
11:24 527.80 528.00 527.80 527.80 0.1K
11:25 527.40 528.00 527.40 527.40 0.3K
11:26 528.00 528.00 527.20 527.20 0.3K
11:27 527.00 527.60 527.00 527.60 0.1K
11:28 527.20 527.60 527.20 527.60 0.1K
11:29 527.20 527.60 527.20 527.20 0.1K
11:30 527.40 527.40 527.00 527.00 0.1K
11:31 527.20 527.20 526.80 526.80 0.1K
11:32 527.00 527.00 526.80 526.80 0.1K
11:33 527.00 527.60 527.00 527.20 0.1K
11:34 527.60 527.60 527.20 527.20 0.1K
11:35 527.40 527.60 527.00 527.20 0.1K
11:36 527.60 527.60 527.20 527.20 0.1K
11:37 527.60 527.80 527.40 527.60 0.2K
11:38 528.00 528.00 527.80 527.80 0.1K
11:39 527.80 528.20 527.80 528.20 0.1K
11:40 527.80 528.20 527.60 527.60 0.1K
11:41 527.80 528.20 527.80 528.20 0.1K
11:42 528.40 528.40 528.00 528.20 0.1K
11:43 528.60 530.60 528.60 530.60 1.6K
11:44 531.20 531.60 529.40 529.80 0.9K
11:45 530.40 530.60 530.00 530.00 0.1K
11:46 530.40 530.40 529.80 529.80 0.1K
11:47 529.80 530.40 529.40 529.40 0.2K
11:48 530.00 530.00 529.60 529.60 0.1K
11:49 529.40 530.00 529.40 529.60 0.2K
11:50 529.40 529.60 529.20 529.60 0.1K
11:51 529.20 529.60 529.20 529.40 0.1K
11:52 529.20 529.40 529.00 529.00 0.1K
11:53 528.80 529.20 528.80 528.80 0.1K
11:54 529.80 530.00 529.40 529.40 0.3K
11:55 529.40 530.00 529.40 529.60 0.1K
11:56 529.60 530.00 529.40 529.40 0.1K
11:57 531.00 531.20 529.00 529.40 3.1K
11:58 529.40 529.60 529.20 529.40 0.2K
11:59 529.80 530.00 529.40 529.60 0.1K
12:00 529.60 529.60 529.00 529.40 0.2K
12:01 529.00 529.00 528.80 529.00 0.1K
12:02 528.80 529.40 528.80 529.40 0.1K
12:03 528.80 529.40 528.80 529.20 0.1K
12:04 529.00 529.40 528.80 528.80 0.1K
12:05 529.40 529.40 529.00 529.20 0.1K
12:06 529.20 529.20 529.00 529.00 0.1K
12:07 529.20 529.40 529.20 529.20 0.1K
12:08 529.40 529.60 529.20 529.20 0.1K
12:09 529.60 529.60 529.20 529.20 0.1K
12:10 529.40 529.40 529.20 529.20 0.1K
12:11 529.60 529.60 529.00 529.20 0.1K
12:12 529.40 529.40 529.20 529.20 0.1K
12:13 529.00 529.20 528.60 528.60 0.2K
12:14 528.60 528.80 528.60 528.80 0.1K
12:15 528.40 528.80 528.40 528.60 0.1K
12:16 528.40 528.60 528.40 528.40 0.1K
12:17 528.40 528.80 528.40 528.40 0.1K
12:18 528.40 528.60 527.80 527.80 0.6K
12:19 528.00 528.00 527.60 527.60 0.2K
12:20 527.80 527.80 527.60 527.60 0.1K
12:21 527.80 527.80 527.60 527.60 0.1K
12:22 527.60 528.00 527.60 527.60 0.1K
12:23 527.60 528.00 527.60 527.80 0.1K
12:24 528.00 528.00 527.60 528.00 0.1K
12:25 527.60 528.00 527.60 528.00 0.1K
12:26 527.60 528.00 527.60 528.00 0.1K
12:27 527.80 528.00 527.60 528.00 0.1K
12:28 527.60 528.00 527.60 527.60 0.1K
12:29 527.60 527.80 527.60 527.60 0.2K
12:30 527.60 527.80 527.60 527.60 0.1K
12:31 527.60 528.00 527.60 527.60 0.1K
12:32 527.60 528.00 527.60 527.60 0.2K
12:33 528.00 528.00 527.60 527.60 0.1K
12:34 527.80 527.80 527.60 527.60 0.1K
12:35 527.60 527.80 527.60 527.60 0.1K
12:36 527.60 528.00 527.60 528.00 0.1K
12:37 527.60 527.80 527.60 527.80 0.1K
12:38 527.60 527.80 527.60 527.80 0.1K
12:39 527.60 527.80 526.60 527.40 0.4K
12:40 527.20 527.20 526.60 526.60 0.1K
12:41 526.80 527.20 526.80 526.80 0.1K
12:42 526.80 527.20 526.80 526.80 0.1K
12:43 526.80 527.20 526.80 526.80 0.1K
12:44 527.20 527.20 526.80 526.80 0.2K
12:45 526.60 526.60 526.20 526.20 0.1K
12:46 526.60 526.60 526.20 526.20 0.1K
12:47 526.20 526.40 526.20 526.20 0.1K
12:48 526.20 526.40 526.20 526.40 0.1K
12:49 525.80 525.80 525.60 525.80 0.3K
12:50 525.60 525.80 525.40 525.80 0.1K
12:51 525.20 525.80 525.20 525.80 0.1K
12:52 525.00 525.00 524.60 524.80 0.7K
12:53 524.80 525.00 524.60 524.60 0.1K
12:54 525.00 525.00 524.60 524.80 0.1K
12:55 524.60 525.00 524.60 524.60 0.1K
12:56 524.80 524.80 524.60 524.60 0.1K
12:57 524.60 524.80 524.60 524.80 0.1K
12:58 524.80 525.00 524.60 524.60 0.2K
12:59 525.00 525.00 524.60 524.80 0.1K
13:00 524.60 525.00 524.60 525.00 0.3K
13:01 525.00 525.00 524.60 525.00 0.1K
13:02 524.60 524.80 524.60 524.80 0.1K
13:03 525.00 525.00 524.60 524.60 0.2K
13:04 524.60 525.00 524.60 524.80 0.3K
13:05 525.00 525.00 524.80 524.80 0.5K
13:06 524.80 525.00 524.60 524.60 0.1K
13:07 524.60 524.80 524.60 524.80 0.1K
13:08 524.80 525.00 524.80 525.00 0.1K
13:09 524.80 525.00 524.80 525.00 0.1K
13:10 525.00 525.00 525.00 525.00 0.1K
13:11 525.00 525.00 524.80 525.00 0.1K
13:12 525.00 525.00 525.00 525.00 0.1K
13:13 525.00 525.00 525.00 525.00 0.1K
13:14 525.00 525.00 525.00 525.00 0.1K
13:15 525.00 525.00 525.00 525.00 0.3K
13:16 525.00 525.00 525.00 525.00 0.2K
13:17 525.00 525.00 524.80 524.80 1.6K
13:18 525.00 525.00 524.80 524.80 0.3K
13:19 525.00 525.00 525.00 525.00 0.1K
13:20 525.00 525.00 525.00 525.00 0.1K
13:21 525.00 525.00 525.00 525.00 0.7K
13:22 525.00 525.00 525.00 525.00 0.1K
13:23 525.00 525.00 524.80 524.80 0.1K
13:24 525.00 525.00 525.00 525.00 0.1K
13:25 525.00 525.00 523.00 524.80 2.1K
13:26 524.40 525.00 524.40 524.80 0.1K
13:27 524.20 524.80 524.20 524.60 0.1K
13:28 524.40 524.80 524.40 524.80 0.1K
13:29 524.60 524.80 524.60 524.60 0.1K
13:30 524.60 524.80 524.60 524.80 0.1K
13:31 524.80 524.80 524.60 524.60 0.1K
13:32 524.60 524.80 524.60 524.60 0.1K
13:33 524.80 524.80 524.60 524.60 0.1K
13:34 524.60 525.00 524.60 525.00 0.6K
13:35 524.80 525.00 524.80 525.00 0.1K
13:36 524.80 525.00 524.80 525.00 0.2K
13:37 525.00 525.00 524.60 525.00 0.1K
13:38 524.60 525.00 524.60 525.00 0.1K
13:39 525.00 525.00 525.00 525.00 0.2K
13:40 525.00 525.00 524.60 524.80 0.1K
13:41 524.60 525.00 524.60 524.60 0.1K
13:42 525.00 525.00 524.60 524.60 0.5K
13:43 525.00 525.00 524.60 524.80 0.1K
13:44 525.00 525.00 524.60 525.00 0.1K
13:45 524.80 525.00 524.60 524.60 0.6K
13:46 524.80 525.00 524.60 525.00 0.1K
13:47 525.00 525.00 524.60 524.80 0.1K
13:48 524.60 524.80 524.60 524.80 0.1K
13:49 524.40 524.80 524.40 524.40 0.1K
13:50 524.40 525.00 524.40 525.00 0.1K
13:51 524.80 524.80 524.60 524.60 0.1K
13:52 524.60 525.00 524.60 524.60 0.1K
13:53 524.60 525.00 524.60 524.60 0.1K
13:54 524.60 524.60 524.40 524.40 0.2K
13:55 524.60 524.60 524.40 524.60 0.1K
13:56 524.60 524.60 524.20 524.20 0.1K
13:57 524.60 524.60 524.20 524.20 0.1K
13:58 524.40 524.60 524.20 524.60 0.2K
13:59 524.40 524.60 524.40 524.60 0.1K
14:00 524.20 524.60 524.20 524.60 0.1K
14:01 524.20 524.60 524.20 524.60 0.1K
14:02 524.40 524.60 524.40 524.60 0.1K
14:03 524.60 524.60 524.20 524.20 0.2K
14:04 524.20 524.60 524.20 524.40 0.1K
14:05 524.40 524.60 524.40 524.40 0.6K
14:06 524.40 524.60 524.40 524.40 0.6K
14:07 524.40 524.60 524.00 524.20 1.2K
14:08 524.60 524.60 524.20 524.20 0.2K
14:09 524.60 524.60 524.20 524.60 0.1K
14:10 524.20 524.60 524.20 524.20 0.1K
14:11 524.20 524.60 524.20 524.60 0.1K
14:12 524.20 524.60 524.00 524.00 0.4K
14:13 524.00 524.00 523.80 524.00 0.2K
14:14 523.80 524.00 523.80 524.00 0.1K
14:15 523.60 524.00 523.60 524.00 0.1K
14:16 523.60 524.00 523.60 523.60 0.1K
14:17 523.80 524.00 523.80 523.80 0.4K
14:18 523.80 524.00 523.80 523.80 0.1K
14:19 524.00 524.00 523.60 524.00 0.1K
14:20 524.00 524.00 523.60 523.60 0.1K
14:21 524.00 524.00 523.60 524.00 0.4K
14:22 523.60 524.00 523.40 524.00 0.1K
14:23 523.60 524.00 523.60 524.00 0.1K
14:24 523.60 524.00 523.60 524.00 0.1K
14:25 523.60 523.80 523.60 523.80 0.1K
14:26 523.60 523.80 523.60 523.80 0.1K
14:27 523.80 523.80 523.60 523.60 0.1K
14:28 523.80 523.80 523.60 523.60 0.1K
14:29 523.60 523.80 523.60 523.60 0.1K
14:30 523.60 523.80 523.40 523.40 0.1K
14:31 523.00 523.00 522.80 522.80 1.4K
14:32 523.00 523.00 522.80 522.80 0.2K
14:33 523.00 523.00 522.80 523.00 0.3K
14:34 522.80 523.00 522.60 523.00 0.7K
14:35 522.60 523.00 522.60 523.00 0.1K
14:36 522.60 523.00 522.60 523.00 0.6K
14:37 522.60 523.00 522.60 523.00 0.3K
14:38 522.80 523.00 522.80 523.00 0.1K
14:39 522.60 523.00 522.60 523.00 0.1K
14:40 522.60 523.00 522.60 522.60 0.1K
14:41 523.00 523.00 522.60 522.60 0.1K
14:42 523.00 523.00 522.60 522.60 0.1K
14:43 522.60 523.00 522.60 522.60 0.1K
14:44 522.60 523.00 522.60 523.00 0.1K
14:45 523.00 523.00 522.80 523.00 0.1K
14:46 522.80 523.00 522.60 523.00 0.2K
14:47 522.60 523.00 522.60 523.00 0.1K
14:48 522.80 523.00 522.80 523.00 0.1K
14:49 522.80 523.00 522.80 523.00 0.1K
14:50 522.60 523.00 522.00 522.00 1.8K
14:51 522.00 522.00 521.60 522.00 0.8K
14:52 522.00 522.00 521.80 521.80 1.0K
14:53 521.80 521.80 521.40 521.80 0.1K
14:54 521.40 522.00 521.40 521.60 1.0K
14:55 522.00 522.00 521.60 521.60 0.1K
14:56 522.00 522.00 521.60 522.00 0.2K
14:57 522.00 522.00 521.60 521.60 0.1K
14:58 521.80 522.00 521.60 522.00 0.2K
14:59 521.60 522.00 521.60 522.00 0.1K
15:00 521.60 522.00 521.60 522.00 0.1K
15:01 521.60 522.00 521.60 522.00 0.2K
15:02 521.60 522.00 521.60 522.00 0.1K
15:03 522.00 522.00 521.60 522.00 1.7K
15:04 522.00 522.40 522.00 522.40 0.4K
15:05 522.00 522.40 522.00 522.00 0.1K
15:06 522.00 522.40 522.00 522.00 0.1K
15:07 522.00 522.40 522.00 522.00 0.1K
15:08 522.40 522.40 522.00 522.40 0.1K
15:09 522.20 522.60 522.20 522.60 0.1K
15:10 522.20 522.80 522.20 522.80 0.1K
15:11 522.20 522.80 522.20 522.80 0.1K
15:12 522.80 522.80 522.40 522.80 0.1K
15:13 522.60 523.00 522.60 523.00 0.2K
15:14 523.00 525.00 523.00 525.00 0.3K
15:15 524.80 525.00 524.60 524.80 0.3K
15:16 524.20 524.40 524.20 524.20 0.1K
15:17 524.20 524.60 523.80 523.80 0.1K
15:18 524.20 524.20 523.40 523.60 0.1K
15:19 524.20 524.20 523.80 524.20 0.1K
15:20 523.80 524.60 523.80 524.60 0.1K
15:21 524.20 524.80 524.20 524.80 0.1K
15:22 524.60 524.60 523.00 523.80 0.7K
15:23 523.00 523.60 522.80 523.60 0.1K
15:24 522.80 523.00 522.40 523.00 0.1K
15:25 522.80 523.20 522.80 523.20 0.1K
15:26 522.80 523.40 522.80 523.40 0.1K
15:27 523.40 523.40 523.00 523.20 0.1K
15:28 523.80 523.80 523.20 523.40 0.2K
15:29 524.00 524.20 523.60 523.60 0.1K
15:30 524.40 524.60 524.40 524.60 0.3K
15:31 524.40 525.00 524.20 525.00 0.1K
15:32 524.40 525.20 524.40 524.60 0.7K
15:33 523.60 524.40 523.60 524.40 0.3K
15:34 524.00 524.80 524.00 524.80 0.3K
15:35 524.20 525.20 524.20 525.20 0.2K
15:36 523.80 524.40 523.80 524.40 0.3K
15:37 523.80 524.40 523.80 524.40 0.1K
15:38 523.80 524.40 523.80 524.40 0.2K
15:39 524.00 524.40 524.00 524.20 0.2K
15:40 524.00 524.40 524.00 524.00 0.2K
15:41 524.40 524.40 523.40 523.40 0.5K
15:42 524.00 524.00 523.60 523.80 0.1K
15:43 524.20 524.20 523.80 524.00 0.1K
15:44 523.60 524.20 523.60 524.20 0.1K
15:45 523.60 524.20 523.60 524.20 0.1K
15:46 523.80 524.20 523.80 524.20 0.1K
15:47 524.20 524.40 523.80 524.40 0.3K
15:48 524.00 524.00 523.40 524.00 0.3K
15:49 524.00 524.00 523.60 524.00 0.1K
15:50 523.60 524.00 523.60 524.00 0.1K
15:51 523.60 524.00 523.60 523.60 0.1K
15:52 523.60 523.80 523.60 523.60 0.1K
15:53 524.00 524.00 523.60 523.60 0.1K
15:54 523.40 523.80 523.40 523.80 0.1K
15:55 523.80 524.00 523.80 524.00 0.1K
15:56 524.00 524.20 524.00 524.20 0.1K
15:57 524.40 524.60 524.40 524.60 0.2K
15:58 524.60 524.80 524.60 524.80 0.1K
15:59 524.00 524.60 524.00 524.60 0.1K
16:00 524.60 524.60 524.60 524.60 0.1K
16:01 524.60 524.80 524.60 524.80 0.1K
16:02 524.80 524.80 524.80 524.80 0.1K
16:03 524.80 524.80 524.80 524.80 0.1K
16:04 524.80 524.80 524.80 524.80 0.1K
16:05 524.80 525.00 524.20 525.00 0.1K
16:06 525.00 525.00 525.00 525.00 0.1K
16:07 525.00 525.00 525.00 525.00 0.1K
16:08 525.00 525.00 525.00 525.00 0.1K
16:09 525.00 525.00 525.00 525.00 0.1K
16:10 525.40 525.60 525.40 525.60 0.1K
16:11 525.40 525.60 525.40 525.60 0.1K
16:12 525.60 525.60 525.60 525.60 0.1K
16:13 525.60 526.00 525.60 526.00 0.1K
16:14 526.00 526.00 526.00 526.00 0.1K
16:15 526.00 526.60 526.00 526.60 0.1K
16:16 526.20 526.60 526.20 526.60 0.1K
16:17 526.40 526.60 526.40 526.60 0.1K
16:18 526.40 526.60 526.00 526.60 0.1K
16:19 526.60 526.60 526.40 526.60 0.1K
16:20 526.60 526.60 526.60 526.60 0.1K
16:21 526.20 526.60 526.00 526.60 0.1K
16:22 526.60 526.60 526.60 526.60 0.1K
16:23 526.40 526.60 526.40 526.60 0.3K
16:24 526.20 526.20 525.60 526.00 0.1K
16:25 526.00 526.00 525.20 525.80 0.5K
16:26 525.80 525.80 524.60 525.40 0.2K
16:27 524.80 525.80 524.80 525.80 0.1K
16:28 525.60 525.60 525.60 525.60 0.1K
16:29 525.60 525.80 525.60 525.80 0.1K
16:30 525.80 525.80 525.60 525.60 0.1K
16:31 525.80 525.80 525.60 525.60 0.1K
16:32 525.80 525.80 525.80 525.80 0.1K
16:33 525.60 525.60 524.80 525.00 0.2K
16:34 525.00 525.00 524.40 524.80 0.2K
16:35 524.60 524.80 524.60 524.80 0.1K
16:36 524.60 524.60 524.00 524.00 0.3K
16:37 524.00 524.00 523.80 524.00 0.1K
16:38 524.00 524.00 523.00 523.80 0.7K
16:39 523.80 523.80 523.80 523.80 0.1K
16:40 523.80 524.00 523.80 524.00 0.1K
16:41 524.00 524.00 524.00 524.00 0.2K
16:42 524.00 524.00 524.00 524.00 0.3K
16:43 524.00 525.20 524.00 525.20 0.2K
16:44 525.20 526.40 525.00 525.00 0.1K
16:45 525.20 525.60 525.20 525.60 0.1K
16:46 524.80 524.80 524.80 524.80 0.1K
16:47 525.00 525.00 525.00 525.00 0.0K
16:48 524.80 525.40 524.80 525.40 0.1K
16:49 525.60 525.80 525.60 525.80 0.1K
16:50 525.40 525.40 523.40 524.20 0.8K
16:51 524.20 524.20 524.20 524.20 0.1K
16:52 524.40 524.40 523.60 524.40 0.1K
16:53 523.80 525.00 523.80 525.00 0.1K
16:54 525.00 525.20 525.00 525.20 0.1K
16:55 525.20 525.20 524.60 525.20 0.1K
16:56 525.20 525.20 525.20 525.20 0.1K
16:57 525.40 525.60 525.40 525.60 0.1K
16:58 525.40 525.60 525.40 525.60 0.1K
16:59 525.60 525.60 525.40 525.40 0.1K
17:00 525.40 525.40 525.40 525.40 0.1K
17:01 525.40 525.40 525.40 525.40 0.1K
17:02 525.40 525.40 525.20 525.20 0.1K
17:03 525.20 525.40 525.20 525.40 0.1K
17:04 525.80 525.80 525.60 525.60 0.1K
17:05 525.60 525.60 525.60 525.60 0.1K
17:06 525.80 525.80 525.80 525.80 0.1K
17:07 526.80 526.80 526.80 526.80 0.6K
17:08 526.60 526.60 526.60 526.60 0.1K
17:09 526.60 526.80 526.60 526.80 0.1K
17:10 526.80 526.80 526.60 526.60 0.1K
17:11 525.80 526.60 525.80 526.60 0.1K
17:12 526.80 526.80 526.60 526.60 0.1K
17:13 526.60 526.60 526.60 526.60 0.1K
17:14 526.80 526.80 526.80 526.80 0.1K
17:15 526.80 527.00 526.80 527.00 0.5K
17:16 527.00 527.00 527.00 527.00 0.1K
17:17 525.20 526.60 525.20 526.40 0.3K
17:18 526.40 526.40 526.20 526.20 0.1K
17:19 526.20 526.80 526.20 526.80 0.1K
17:20 526.00 527.00 526.00 527.00 0.1K
17:21 527.00 527.00 527.00 527.00 0.1K
17:22 527.00 527.20 527.00 527.20 0.1K
17:23 527.80 527.80 527.60 527.80 0.2K
17:24 527.80 528.00 527.80 528.00 0.1K
17:25 528.00 528.00 528.00 528.00 0.1K
17:26 526.40 528.00 526.40 528.00 0.7K
17:27 528.20 528.40 527.80 528.40 0.1K
17:28 527.80 528.60 527.80 528.40 0.1K
17:29 528.00 528.40 528.00 528.40 0.1K
17:30 527.80 528.00 527.80 527.80 0.1K
17:31 527.40 527.60 527.40 527.60 0.1K
17:32 527.60 527.60 527.60 527.60 0.1K
17:33 527.60 527.60 527.60 527.60 0.1K
17:34 527.60 527.60 527.60 527.60 0.1K
17:35 527.60 528.60 527.60 528.60 0.2K
17:36 528.80 528.80 527.60 527.60 0.1K
17:37 528.20 528.40 528.20 528.40 0.1K
17:38 528.40 528.80 528.40 528.80 0.1K
17:39 528.80 529.00 528.80 529.00 0.1K
17:40 529.00 529.00 527.20 528.40 0.3K
17:41 528.20 528.80 527.60 528.80 0.1K
17:42 528.80 528.80 528.80 528.80 0.1K
17:43 529.00 529.00 529.00 529.00 0.1K
17:44 528.00 529.00 528.00 529.00 0.1K
17:45 529.00 529.00 528.00 529.00 0.1K
17:46 529.00 529.00 528.80 529.00 0.1K
17:47 529.00 529.00 529.00 529.00 0.1K
17:48 529.00 529.00 529.00 529.00 0.1K
17:49 529.00 529.00 529.00 529.00 0.1K
17:50 529.00 529.00 529.00 529.00 0.0K
17:51 529.00 529.00 529.00 529.00 0.1K
17:52 529.00 529.00 529.00 529.00 0.1K
17:53 529.20 529.20 529.20 529.20 0.1K
17:54 529.40 529.60 529.40 529.60 0.1K
17:55 529.80 529.80 529.80 529.80 0.1K
17:56 528.00 529.60 528.00 528.60 0.4K
17:57 528.40 528.60 528.40 528.60 0.1K
17:58 527.60 528.60 527.60 528.60 0.1K
17:59 528.80 528.80 528.80 528.80 0.1K
18:00 527.80 529.00 527.80 529.00 0.1K
18:01 529.20 529.20 528.00 529.20 0.1K
18:02 529.20 529.60 529.20 529.60 0.1K
18:03 529.60 529.80 529.60 529.80 0.1K
18:04 529.80 529.80 529.80 529.80 0.0K
18:05 529.80 529.80 529.80 529.80 0.1K
18:06 529.80 529.80 527.40 527.80 0.3K
18:07 528.40 528.80 528.40 528.40 0.1K
18:08 528.80 529.00 528.80 529.00 0.1K
18:09 529.00 529.40 529.00 529.40 0.1K
18:10 529.40 529.40 529.40 529.40 0.1K
18:11 529.60 529.60 529.60 529.60 0.1K
18:12 529.60 529.60 529.60 529.60 0.1K
18:13 529.80 529.80 529.80 529.80 0.1K
18:14 529.80 530.00 529.80 530.00 0.1K
18:15 528.80 529.20 528.80 529.20 0.6K
18:16 529.40 529.40 529.40 529.40 0.0K
18:17 529.40 529.80 529.40 529.80 0.1K
18:18 529.80 529.80 528.00 529.40 0.1K
18:19 529.60 529.60 529.60 529.60 0.1K
18:20 528.00 529.80 528.00 529.80 0.1K
18:21 529.40 529.80 529.40 529.80 0.1K
18:22 529.80 529.80 529.20 529.80 0.1K
18:23 529.80 529.80 529.20 529.20 0.1K
18:24 529.80 530.00 529.80 530.00 0.1K
18:25 530.00 530.00 530.00 530.00 0.1K
18:26 530.00 530.00 530.00 530.00 0.1K
18:27 529.80 529.80 529.80 529.80 0.1K
18:28 529.80 530.00 529.80 530.00 0.1K
18:29 530.00 530.00 529.40 529.40 0.1K
18:30 529.40 529.40 529.40 529.40 0.0K
18:31 529.00 529.80 528.80 529.60 0.0K
18:35 528.60 528.60 528.60 528.60 0.0K
18:36 529.80 529.80 529.80 529.80 0.1K
18:38 529.80 529.80 529.80 529.80 0.0K
18:39 529.80 529.80 529.80 529.80 0.0K
19:13 529.40 529.40 529.20 529.20 0.1K
19:14 529.40 529.40 529.40 529.40 0.0K
19:15 529.40 529.40 529.40 529.40 0.0K
19:18 529.40 529.40 527.40 527.40 0.0K
19:39 527.00 527.00 527.00 527.00 0.0K
19:42 527.20 527.80 527.20 527.80 0.0K
19:43 527.80 527.80 527.80 527.80 0.0K
19:47 527.00 527.00 527.00 527.00 0.0K
19:48 527.00 527.00 527.00 527.00 0.1K
19:49 527.00 527.00 526.00 526.00 0.0K
19:50 525.60 525.60 525.60 525.60 0.0K
19:51 525.60 526.80 525.60 526.80 0.0K
19:53 526.80 526.80 526.80 526.80 0.0K
19:55 527.80 527.80 527.80 527.80 0.0K
19:56 526.00 528.60 526.00 528.60 0.1K
20:00 527.20 527.20 527.20 527.20 0.0K
20:01 528.60 528.60 528.60 528.60 0.0K
20:05 528.40 528.40 528.40 528.40 0.0K
20:06 528.40 528.40 528.40 528.40 0.0K
20:11 528.20 528.20 528.20 528.20 0.0K
20:13 528.00 528.00 528.00 528.00 0.0K
20:14 527.00 527.00 527.00 527.00 0.0K
20:15 526.40 526.40 526.40 526.40 0.0K
20:18 527.60 527.60 527.60 527.60 0.0K
20:20 526.40 526.40 526.40 526.40 0.0K
20:21 527.40 527.40 527.40 527.40 0.0K
20:22 526.20 526.20 526.20 526.20 0.0K
20:23 525.60 525.60 525.00 525.00 0.1K
20:24 525.20 525.20 525.20 525.20 0.0K
20:25 525.20 525.20 525.20 525.20 0.0K
20:27 525.20 525.20 525.20 525.20 0.0K
20:28 525.00 525.20 525.00 525.20 0.0K
20:29 525.20 525.20 525.20 525.20 0.0K
20:30 525.20 525.20 525.20 525.20 0.0K
20:34 525.80 525.80 525.80 525.80 0.5K
20:35 528.00 528.00 528.00 528.00 0.0K
20:36 528.00 528.00 528.00 528.00 0.0K
20:37 528.00 528.00 526.60 526.60 0.0K
20:39 527.80 527.80 527.80 527.80 0.0K
20:40 526.00 526.00 526.00 526.00 0.0K
20:42 527.80 527.80 527.80 527.80 0.0K
20:44 527.80 527.80 527.80 527.80 0.0K
20:45 527.60 527.60 527.60 527.60 0.0K
20:47 527.60 527.60 527.60 527.60 0.0K
20:53 527.60 527.60 527.60 527.60 0.0K
20:56 526.60 526.60 526.60 526.60 0.0K
20:57 527.80 527.80 527.80 527.80 0.0K
20:58 527.80 527.80 527.80 527.80 0.0K
21:00 526.20 526.20 526.20 526.20 0.0K
21:02 526.40 526.40 526.40 526.40 0.0K
21:03 526.40 527.80 526.40 527.80 0.0K
21:06 525.80 527.40 525.80 527.40 0.0K
21:07 527.40 527.40 527.40 527.40 0.0K
21:11 527.40 527.40 527.40 527.40 0.0K
21:12 527.40 527.80 527.40 527.80 0.0K
21:13 525.80 526.40 525.80 526.40 0.0K
21:15 526.20 526.20 526.20 526.20 0.0K
21:17 525.80 525.80 525.80 525.80 0.0K
21:18 525.80 525.80 525.80 525.80 0.0K
21:19 527.60 527.80 527.60 527.80 0.0K
21:24 527.80 527.80 527.80 527.80 0.0K
21:33 527.80 527.80 527.80 527.80 0.0K
21:37 528.00 528.00 528.00 528.00 0.0K
21:42 528.00 528.00 528.00 528.00 0.0K
21:45 527.00 527.00 527.00 527.00 0.0K
21:52 527.80 527.80 527.80 527.80 0.1K
21:53 528.00 528.00 528.00 528.00 0.0K
22:00 526.80 526.80 526.80 526.80 0.0K
22:01 526.80 526.80 526.80 526.80 0.0K
22:03 526.80 526.80 526.80 526.80 0.0K
22:05 526.20 526.20 526.20 526.20 0.1K
22:08 527.60 527.60 527.60 527.60 0.0K
22:10 526.20 526.20 526.20 526.20 0.0K
22:11 527.60 527.60 527.60 527.60 0.0K
22:18 527.60 527.60 527.60 527.60 0.0K
22:19 527.60 527.60 527.60 527.60 0.0K
22:20 527.60 527.60 527.60 527.60 0.0K
22:21 527.80 527.80 527.60 527.60 0.1K
22:22 527.60 528.00 527.60 528.00 0.0K
22:23 528.00 528.00 528.00 528.00 0.0K
22:24 528.00 528.00 528.00 528.00 0.0K
22:26 528.00 528.00 528.00 528.00 0.0K
22:32 526.40 526.40 526.40 526.40 0.0K
22:33 527.60 527.60 527.60 527.60 0.0K
22:35 527.60 527.60 527.60 527.60 0.0K
22:37 527.60 527.60 527.60 527.60 0.0K
22:39 527.60 527.60 527.60 527.60 0.0K
22:41 527.80 527.80 527.80 527.80 0.0K
22:43 527.60 527.60 526.60 526.60 0.0K
22:47 527.60 527.60 527.60 527.60 0.0K
22:48 527.60 527.60 527.60 527.60 0.0K
22:50 527.60 527.60 527.60 527.60 0.0K
22:51 528.00 528.00 528.00 528.00 0.0K
22:55 526.80 526.80 526.80 526.80 0.0K
23:02 527.00 527.00 527.00 527.00 0.0K
23:04 526.80 526.80 526.60 526.60 0.1K
23:05 525.80 525.80 525.80 525.80 0.2K
23:06 526.60 526.60 526.60 526.60 0.0K
23:08 526.60 526.60 526.60 526.60 0.0K
23:11 526.00 526.00 526.00 526.00 0.0K
23:13 526.60 526.60 526.60 526.60 0.0K
23:15 526.60 526.60 526.60 526.60 0.0K
23:18 526.20 526.20 526.20 526.20 0.0K
23:22 526.60 526.80 526.60 526.80 0.0K
23:24 526.80 526.80 526.80 526.80 0.0K
23:26 526.80 526.80 526.80 526.80 0.0K
23:27 526.20 526.20 526.20 526.20 0.0K
23:28 526.80 526.80 526.80 526.80 0.0K
23:29 526.80 526.80 526.80 526.80 0.0K
23:31 526.80 526.80 526.80 526.80 0.0K
23:33 526.80 526.80 526.80 526.80 0.0K
23:35 526.20 526.20 526.20 526.20 0.0K
23:37 526.20 526.20 526.20 526.20 0.0K
23:38 526.80 526.80 526.80 526.80 0.0K
23:40 526.80 528.60 526.80 528.60 0.7K
23:41 529.20 529.20 529.20 529.20 0.2K
23:48 528.80 528.80 526.00 526.00 0.1K
23:49 528.20 528.20 528.20 528.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available