IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 579.00 579.00 579.00 579.00 0.1K
07:00 581.00 581.00 579.40 579.40 0.2K
07:01 580.00 580.40 579.00 580.40 0.1K
07:02 577.80 578.80 577.80 578.80 0.1K
07:03 576.40 576.40 576.40 576.40 0.0K
07:04 576.40 578.40 576.40 578.40 0.0K
07:05 578.40 578.40 578.40 578.40 0.1K
07:06 578.20 578.20 578.20 578.20 0.0K
07:07 578.20 578.20 576.80 576.80 0.0K
07:11 578.20 578.20 577.40 577.40 0.0K
07:15 577.00 577.00 576.80 576.80 0.0K
07:16 576.60 576.60 575.80 575.80 0.1K
07:18 575.00 575.00 575.00 575.00 0.1K
07:19 575.00 575.40 575.00 575.00 0.1K
07:20 573.20 573.20 573.20 573.20 0.0K
07:23 574.60 575.00 574.60 575.00 0.1K
07:24 575.00 575.00 574.80 574.80 0.1K
07:25 575.00 575.00 575.00 575.00 0.0K
07:28 575.00 575.00 575.00 575.00 0.0K
07:30 575.00 575.00 575.00 575.00 0.0K
07:32 575.00 575.00 575.00 575.00 0.0K
07:34 575.00 575.00 573.40 573.40 0.3K
07:35 574.80 574.80 574.00 574.00 0.0K
07:36 574.00 574.00 574.00 574.00 0.0K
07:38 575.00 575.00 575.00 575.00 0.0K
07:40 574.20 574.20 574.20 574.20 0.0K
07:41 574.80 574.80 574.80 574.80 0.0K
07:42 575.00 575.00 575.00 575.00 0.0K
07:45 575.00 575.00 575.00 575.00 0.0K
07:47 575.00 575.00 575.00 575.00 0.0K
07:49 574.20 574.20 574.20 574.20 0.0K
07:52 574.20 575.00 574.20 575.00 0.0K
07:53 575.00 575.00 575.00 575.00 0.0K
07:58 575.00 575.00 575.00 575.00 0.0K
08:03 575.00 575.00 575.00 575.00 0.0K
08:04 575.00 575.00 574.60 574.60 0.0K
08:06 575.00 575.00 575.00 575.00 0.0K
08:07 574.20 574.20 574.20 574.20 0.0K
08:09 575.00 575.00 575.00 575.00 0.0K
08:10 577.40 577.40 577.40 577.40 0.3K
08:15 576.80 576.80 576.80 576.80 0.0K
08:16 577.40 577.40 577.40 577.40 0.2K
08:19 576.20 576.20 576.20 576.20 0.0K
08:20 576.00 576.00 576.00 576.00 0.0K
08:24 576.20 576.20 576.20 576.20 0.0K
08:25 576.00 576.00 576.00 576.00 0.0K
08:28 576.20 576.20 576.20 576.20 0.0K
08:32 576.00 576.20 576.00 576.20 0.0K
08:33 576.20 576.20 576.00 576.00 0.1K
08:34 577.40 577.40 577.00 577.00 0.0K
08:35 577.20 577.20 577.20 577.20 0.0K
08:39 577.20 577.20 577.20 577.20 0.0K
08:42 576.40 577.20 576.40 577.20 0.0K
08:44 577.40 577.40 577.40 577.40 0.0K
08:45 577.40 577.40 577.40 577.40 0.0K
08:47 577.20 577.20 577.20 577.20 0.0K
08:48 576.20 576.20 576.20 576.20 0.0K
08:49 577.00 577.00 577.00 577.00 0.0K
08:50 577.00 577.00 577.00 577.00 0.0K
08:51 577.20 577.20 577.20 577.20 0.0K
08:54 577.20 577.20 576.40 576.40 0.0K
08:58 576.40 576.40 576.40 576.40 0.0K
08:59 577.00 577.00 577.00 577.00 0.0K
09:02 577.00 577.00 576.40 576.40 0.0K
09:05 577.00 577.00 577.00 577.00 0.1K
09:06 576.20 576.20 576.20 576.20 0.0K
09:07 575.80 576.60 575.80 576.00 0.1K
09:09 575.40 575.40 575.40 575.40 0.0K
09:10 576.80 577.00 576.80 577.00 0.0K
09:11 577.80 577.80 577.80 577.80 0.3K
09:12 578.00 578.00 578.00 578.00 0.0K
09:14 577.60 577.60 577.60 577.60 0.0K
09:15 577.40 577.40 577.20 577.20 0.0K
09:16 578.00 578.00 578.00 578.00 0.0K
09:17 578.00 578.00 578.00 578.00 0.2K
09:19 577.60 577.60 577.60 577.60 0.0K
09:20 577.60 577.60 577.60 577.60 0.0K
09:21 577.60 577.80 577.60 577.80 0.0K
09:22 577.60 577.60 577.60 577.60 0.0K
09:25 577.00 577.00 576.80 576.80 0.1K
09:26 576.60 576.60 576.60 576.60 0.0K
09:28 577.40 577.40 577.40 577.40 0.0K
09:29 577.60 577.60 576.60 576.60 0.1K
09:30 576.20 576.20 576.20 576.20 0.0K
09:33 577.40 577.40 576.00 576.00 0.1K
09:36 577.60 577.60 577.60 577.60 0.0K
09:37 577.40 577.40 577.40 577.40 0.0K
09:38 577.80 577.80 577.40 577.40 0.0K
09:39 577.80 577.80 577.80 577.80 0.0K
09:40 578.00 578.00 577.80 577.80 0.0K
09:43 577.80 577.80 577.80 577.80 0.0K
09:44 576.60 576.60 576.40 576.40 0.0K
09:45 577.80 577.80 577.80 577.80 0.0K
09:46 576.00 576.00 576.00 576.00 0.1K
09:47 576.00 576.00 576.00 576.00 0.0K
09:48 576.80 576.80 576.80 576.80 0.0K
09:49 576.80 576.80 576.80 576.80 0.0K
09:52 576.80 576.80 576.80 576.80 0.0K
09:54 576.20 576.80 576.20 576.80 0.2K
09:57 576.80 576.80 576.80 576.80 0.0K
10:00 576.40 576.40 576.40 576.40 0.0K
10:01 576.20 576.20 576.20 576.20 0.1K
10:02 576.40 576.40 576.40 576.40 0.0K
10:03 576.00 576.60 576.00 576.60 0.0K
10:05 576.60 576.60 576.60 576.60 0.0K
10:06 576.00 576.00 576.00 576.00 0.0K
10:07 574.60 574.60 574.60 574.60 1.6K
10:08 574.60 574.60 574.60 574.60 0.0K
10:10 575.20 575.20 574.60 575.20 0.0K
10:11 575.20 575.20 575.20 575.20 0.0K
10:12 575.20 575.20 575.20 575.20 0.0K
10:13 574.80 574.80 574.80 574.80 0.0K
10:14 574.00 575.00 574.00 575.00 0.3K
10:15 574.00 575.00 574.00 575.00 0.0K
10:16 575.00 575.00 575.00 575.00 0.0K
10:19 574.80 575.20 574.80 575.20 0.0K
10:20 574.80 574.80 574.80 574.80 0.1K
10:21 575.00 575.00 575.00 575.00 0.0K
10:22 575.00 575.00 575.00 575.00 0.0K
10:23 575.40 575.40 575.40 575.40 0.0K
10:24 575.60 575.60 574.80 574.80 0.0K
10:25 575.40 575.40 575.40 575.40 0.0K
10:26 575.40 575.40 575.40 575.40 0.0K
10:28 575.40 575.40 575.40 575.40 0.0K
10:30 575.40 575.40 575.40 575.40 0.0K
10:34 574.80 574.80 574.80 574.80 0.0K
10:35 574.80 574.80 574.80 574.80 0.0K
10:36 575.60 575.60 575.60 575.60 0.0K
10:38 575.40 576.00 575.40 576.00 0.0K
10:39 574.60 574.60 574.60 574.60 0.0K
10:40 575.80 575.80 575.80 575.80 0.0K
10:41 574.60 574.60 574.40 574.40 0.0K
10:42 575.60 575.60 575.60 575.60 0.0K
10:43 575.00 575.00 575.00 575.00 0.1K
10:45 575.80 575.80 575.80 575.80 0.0K
10:47 575.00 576.40 575.00 576.40 0.0K
10:49 575.80 575.80 575.80 575.80 0.0K
10:50 575.80 575.80 575.80 575.80 0.0K
10:51 575.20 575.20 575.20 575.20 0.0K
10:52 574.80 574.80 574.80 574.80 0.1K
10:53 574.40 574.40 574.00 574.00 0.0K
10:55 574.00 574.00 574.00 574.00 0.0K
10:56 574.00 574.00 573.20 573.20 0.3K
10:57 573.80 573.80 573.80 573.80 0.1K
10:58 573.00 573.00 572.20 572.20 0.3K
11:00 573.40 573.60 573.40 573.60 0.0K
11:01 572.20 572.20 572.00 572.00 0.1K
11:02 572.60 572.60 572.60 572.60 0.0K
11:04 572.60 572.60 572.60 572.60 0.0K
11:05 572.60 572.60 572.60 572.60 0.0K
11:06 572.60 572.60 572.60 572.60 0.1K
11:07 572.40 572.40 572.40 572.40 0.0K
11:08 573.00 573.00 572.80 572.80 0.1K
11:09 573.00 573.00 573.00 573.00 0.0K
11:10 573.00 573.00 573.00 573.00 0.0K
11:11 573.00 573.00 573.00 573.00 0.0K
11:12 573.00 573.00 573.00 573.00 0.0K
11:13 573.00 573.00 573.00 573.00 0.0K
11:14 573.00 573.00 573.00 573.00 0.0K
11:15 573.00 573.00 573.00 573.00 0.0K
11:16 572.40 572.40 572.40 572.40 0.1K
11:17 572.20 572.40 572.20 572.40 0.1K
11:18 574.40 574.40 574.40 574.40 0.1K
11:21 573.00 573.00 573.00 573.00 0.0K
11:23 574.00 574.00 574.00 574.00 0.0K
11:24 574.00 574.20 574.00 574.20 0.0K
11:25 574.20 574.20 574.20 574.20 0.0K
11:26 574.20 574.20 573.20 573.20 0.1K
11:27 574.20 574.20 574.20 574.20 0.0K
11:28 574.00 574.20 574.00 574.20 0.0K
11:29 574.20 574.80 574.20 574.80 0.0K
11:30 574.60 574.60 574.60 574.60 0.0K
11:31 574.80 574.80 574.80 574.80 0.1K
11:37 574.80 574.80 573.60 573.60 0.4K
11:38 573.80 573.80 573.80 573.80 0.0K
11:40 573.60 573.60 573.60 573.60 0.0K
11:41 573.00 573.00 573.00 573.00 0.0K
11:42 573.00 573.00 573.00 573.00 0.0K
11:44 573.20 573.40 573.20 573.40 0.0K
11:47 573.40 573.40 573.40 573.40 0.1K
11:48 573.60 573.60 573.40 573.40 0.0K
11:50 573.80 573.80 573.40 573.40 0.0K
11:51 573.40 573.40 573.40 573.40 0.0K
11:52 573.40 573.40 573.00 573.00 0.1K
11:55 573.40 573.40 573.00 573.00 0.0K
11:57 573.40 573.40 573.40 573.40 0.0K
11:58 573.40 573.60 573.40 573.60 0.0K
12:00 573.60 573.60 573.60 573.60 0.0K
12:01 573.60 573.60 573.60 573.60 0.0K
12:02 573.20 573.20 573.00 573.00 0.0K
12:04 573.40 573.40 573.40 573.40 0.0K
12:06 573.80 573.80 573.80 573.80 0.3K
12:07 573.80 573.80 573.80 573.80 0.1K
12:08 573.80 573.80 573.80 573.80 0.0K
12:09 573.80 574.00 573.20 573.20 0.4K
12:12 573.80 573.80 573.80 573.80 0.0K
12:13 573.80 573.80 573.80 573.80 0.0K
12:14 573.80 573.80 573.80 573.80 0.0K
12:15 573.80 573.80 573.80 573.80 0.0K
12:16 573.80 573.80 573.80 573.80 0.0K
12:17 573.20 573.80 573.20 573.80 0.0K
12:18 573.80 573.80 573.80 573.80 0.0K
12:20 573.00 573.00 573.00 573.00 0.0K
12:21 573.00 573.00 573.00 573.00 0.0K
12:22 573.60 573.60 573.00 573.00 0.0K
12:26 573.20 573.20 573.20 573.20 0.1K
12:27 573.80 573.80 573.80 573.80 0.0K
12:28 573.40 573.40 573.40 573.40 0.0K
12:29 573.40 573.40 573.40 573.40 0.0K
12:30 573.00 573.00 573.00 573.00 0.0K
12:32 573.40 573.40 573.40 573.40 0.0K
12:33 573.00 573.00 573.00 573.00 0.1K
12:34 573.40 573.40 573.00 573.40 0.0K
12:35 573.00 573.00 573.00 573.00 0.0K
12:36 573.40 573.40 573.40 573.40 0.0K
12:37 573.40 573.40 573.40 573.40 0.0K
12:39 573.00 573.00 573.00 573.00 0.0K
12:41 573.80 573.80 573.80 573.80 0.2K
12:43 573.80 573.80 573.80 573.80 0.0K
12:45 572.40 572.40 572.40 572.40 0.2K
12:46 572.40 572.40 572.40 572.40 0.0K
12:48 573.40 573.40 573.40 573.40 0.0K
12:49 573.40 573.60 573.40 573.60 0.0K
12:52 572.80 572.80 572.60 572.60 0.0K
12:54 573.40 573.40 573.40 573.40 0.0K
12:58 572.80 572.80 572.80 572.80 0.0K
12:59 573.40 573.40 573.40 573.40 0.0K
13:00 572.80 572.80 572.80 572.80 0.0K
13:02 573.40 573.40 573.40 573.40 0.0K
13:04 573.40 573.40 573.40 573.40 0.0K
13:05 572.80 573.40 572.80 573.40 0.0K
13:06 574.00 574.00 573.20 573.20 0.8K
13:08 573.80 573.80 573.80 573.80 0.0K
13:09 573.80 573.80 573.40 573.40 0.0K
13:10 573.60 573.60 573.60 573.60 0.0K
13:11 573.80 573.80 573.80 573.80 0.0K
13:12 573.20 573.20 572.60 572.60 0.4K
13:16 573.20 573.20 573.20 573.20 0.0K
13:17 572.60 572.60 572.60 572.60 0.0K
13:18 573.20 573.40 573.20 573.40 0.0K
13:19 572.60 573.20 572.60 572.60 0.0K
13:21 573.20 573.20 573.20 573.20 0.0K
13:22 573.00 573.00 573.00 573.00 0.0K
13:23 573.00 573.00 573.00 573.00 0.0K
13:25 573.00 573.00 573.00 573.00 0.0K
13:28 572.60 572.60 572.60 572.60 0.0K
13:31 572.60 572.60 572.60 572.60 0.0K
13:33 572.60 572.60 572.60 572.60 0.2K
13:34 572.40 572.40 572.40 572.40 0.0K
13:35 572.40 572.40 572.20 572.20 0.1K
13:36 572.20 572.20 571.60 571.60 0.2K
13:37 571.60 571.80 571.60 571.80 0.0K
13:40 572.00 572.00 572.00 572.00 0.0K
13:41 572.20 572.20 572.20 572.20 0.0K
13:43 571.60 571.60 571.60 571.60 0.0K
13:45 572.20 572.20 572.20 572.20 0.0K
13:47 572.20 572.20 572.20 572.20 0.0K
13:51 572.40 572.40 572.40 572.40 0.0K
13:52 572.40 572.40 572.40 572.40 0.0K
13:53 572.60 572.60 572.60 572.60 0.0K
13:55 572.20 572.20 572.20 572.20 0.0K
13:56 572.60 572.60 572.60 572.60 0.0K
13:57 572.60 572.60 572.60 572.60 0.0K
13:58 572.60 572.60 572.60 572.60 0.0K
13:59 572.60 572.60 572.60 572.60 0.0K
14:01 572.60 572.60 572.00 572.00 0.0K
14:02 572.00 572.00 572.00 572.00 0.0K
14:04 572.40 572.40 572.00 572.00 0.0K
14:05 572.00 572.00 572.00 572.00 0.0K
14:06 572.40 572.40 572.40 572.40 0.0K
14:07 572.40 572.40 572.40 572.40 0.0K
14:08 572.00 572.00 572.00 572.00 0.0K
14:10 572.00 572.40 571.80 571.80 0.2K
14:12 571.60 571.60 571.20 571.20 0.2K
14:13 572.00 572.00 572.00 572.00 0.0K
14:14 572.00 572.00 572.00 572.00 0.0K
14:15 572.00 572.00 572.00 572.00 0.0K
14:16 572.00 572.00 572.00 572.00 0.0K
14:17 572.20 572.20 571.40 571.40 0.1K
14:18 572.00 572.00 572.00 572.00 0.0K
14:19 572.00 572.20 571.40 571.40 0.1K
14:20 571.40 572.00 571.40 572.00 0.0K
14:21 572.00 572.00 572.00 572.00 0.0K
14:22 571.60 572.00 571.40 571.40 0.0K
14:24 571.80 571.80 571.80 571.80 0.0K
14:26 572.00 572.00 572.00 572.00 0.0K
14:27 572.20 572.20 572.20 572.20 0.0K
14:29 572.20 572.20 572.20 572.20 0.0K
14:30 572.20 572.20 572.20 572.20 0.0K
14:31 572.20 572.20 572.20 572.20 0.0K
14:32 572.20 572.20 572.20 572.20 0.0K
14:33 572.00 572.00 572.00 572.00 0.0K
14:34 572.00 572.00 572.00 572.00 0.0K
14:36 571.80 571.80 571.80 571.80 0.0K
14:37 572.00 572.00 572.00 572.00 0.0K
14:38 571.40 571.40 571.40 571.40 0.0K
14:40 571.40 571.80 571.40 571.80 0.0K
14:41 572.00 572.00 572.00 572.00 0.1K
14:42 572.00 572.00 571.80 571.80 0.1K
14:43 571.80 571.80 571.80 571.80 0.0K
14:44 571.80 571.80 571.40 571.40 0.0K
14:45 571.80 571.80 571.80 571.80 0.0K
14:46 571.80 571.80 571.80 571.80 0.0K
14:48 571.80 571.80 571.80 571.80 0.0K
14:49 571.40 571.40 571.40 571.40 0.0K
14:50 571.80 571.80 571.80 571.80 0.0K
14:51 571.80 571.80 571.80 571.80 0.0K
14:53 571.40 571.40 571.40 571.40 0.0K
14:54 571.80 572.00 571.80 572.00 0.2K
14:59 571.20 571.20 571.20 571.20 0.1K
15:02 571.80 571.80 571.80 571.80 0.0K
15:04 571.80 571.80 571.80 571.80 0.0K
15:05 571.20 571.20 571.20 571.20 0.0K
15:07 571.80 571.80 571.80 571.80 0.0K
15:10 571.40 571.40 571.40 571.40 0.0K
15:12 572.00 572.00 572.00 572.00 0.0K
15:14 572.00 572.00 572.00 572.00 0.0K
15:15 571.60 571.60 571.60 571.60 0.0K
15:16 571.60 571.60 571.60 571.60 0.0K
15:18 571.60 571.60 571.40 571.40 0.0K
15:21 571.40 571.40 570.40 570.40 0.3K
15:24 570.60 571.40 570.60 571.40 0.1K
15:25 571.40 571.40 571.40 571.40 0.0K
15:26 571.40 571.40 571.40 571.40 0.0K
15:28 571.40 571.40 571.00 571.40 0.0K
15:29 571.40 571.40 571.40 571.40 0.0K
15:32 571.00 571.00 571.00 571.00 0.0K
15:33 569.20 569.20 569.20 569.20 4.0K
15:34 570.00 570.00 570.00 570.00 0.0K
15:35 570.00 570.00 570.00 570.00 0.0K
15:36 569.80 569.80 569.80 569.80 0.1K
15:37 569.80 569.80 569.80 569.80 0.0K
15:38 569.20 569.20 569.20 569.20 0.0K
15:40 570.00 570.00 570.00 570.00 0.0K
15:45 570.00 570.00 570.00 570.00 0.0K
15:47 570.00 570.00 570.00 570.00 0.0K
15:49 569.20 569.20 569.20 569.20 0.0K
15:50 567.60 567.60 567.00 567.00 0.5K
15:51 568.00 568.00 568.00 568.00 0.0K
15:52 567.80 567.80 567.80 567.80 0.0K
15:53 567.80 567.80 567.20 567.20 0.0K
15:54 567.40 568.00 567.40 568.00 0.0K
15:56 567.60 567.80 567.60 567.80 0.0K
15:57 567.60 567.80 567.60 567.80 0.0K
15:58 567.40 567.40 567.40 567.40 0.0K
15:59 567.80 567.80 567.80 567.80 0.0K
16:00 568.00 568.00 568.00 568.00 0.1K
16:01 568.00 568.00 568.00 568.00 0.0K
16:02 568.00 568.00 567.80 567.80 0.0K
16:03 567.80 568.00 567.60 568.00 0.1K
16:05 568.00 568.00 567.80 567.80 0.1K
16:06 567.80 568.00 567.80 568.00 0.0K
16:08 568.00 568.00 568.00 568.00 0.1K
16:09 568.00 568.00 567.20 567.40 0.2K
16:10 568.00 568.80 568.00 568.80 0.1K
16:11 569.00 569.00 569.00 569.00 0.0K
16:12 569.00 569.00 567.40 567.40 0.1K
16:13 568.80 568.80 568.80 568.80 0.0K
16:14 568.80 568.80 568.80 568.80 0.0K
16:15 568.80 568.80 568.80 568.80 0.0K
16:17 569.00 569.00 568.00 568.40 0.0K
16:18 568.00 568.20 568.00 568.20 0.0K
16:19 568.20 569.60 568.20 569.60 0.0K
16:20 569.40 569.40 569.40 569.40 0.0K
16:21 569.40 569.40 569.40 569.40 0.0K
16:22 568.40 568.40 568.40 568.40 0.0K
16:23 569.20 569.20 569.20 569.20 0.0K
16:24 569.20 569.20 569.20 569.20 0.0K
16:25 569.20 569.40 569.20 569.40 0.0K
16:26 568.40 568.40 568.40 568.40 0.0K
16:27 569.20 569.20 569.20 569.20 0.0K
16:29 568.00 568.00 567.40 567.40 1.4K
16:30 568.60 568.60 568.60 568.60 0.0K
16:31 568.60 568.60 568.60 568.60 0.0K
16:32 568.60 568.60 568.60 568.60 0.0K
16:34 567.80 567.80 567.80 567.80 0.0K
16:35 568.00 568.80 568.00 568.80 0.0K
16:38 568.00 568.00 567.20 567.20 0.1K
16:40 568.00 568.40 568.00 568.40 0.0K
16:44 568.40 568.40 568.40 568.40 0.0K
16:46 569.00 569.00 569.00 569.00 0.0K
16:47 569.00 570.00 569.00 570.00 0.2K
16:48 569.80 569.80 569.80 569.80 0.0K
16:49 568.60 568.60 568.60 568.60 0.0K
16:50 569.40 569.40 569.40 569.40 0.0K
16:52 569.80 569.80 569.60 569.60 0.0K
16:53 569.60 570.00 569.60 570.00 0.0K
16:54 570.00 570.00 569.00 569.00 0.0K
16:55 569.60 569.60 569.60 569.60 0.0K
16:56 568.40 568.40 568.40 568.40 0.0K
16:57 569.40 569.40 569.40 569.40 0.0K
16:58 569.40 569.40 569.40 569.40 0.0K
16:59 568.80 568.80 568.80 568.80 0.0K
17:00 569.60 570.20 569.60 570.20 0.1K
17:01 569.40 570.20 569.40 570.20 0.0K
17:02 570.20 570.20 570.20 570.20 0.0K
17:05 570.00 570.00 570.00 570.00 0.0K
17:06 570.00 570.00 570.00 570.00 0.0K
17:07 570.00 570.00 570.00 570.00 0.0K
17:08 570.20 570.20 570.20 570.20 0.0K
17:10 571.40 571.60 571.40 571.60 0.5K
17:11 571.60 571.60 570.40 570.40 0.0K
17:15 570.40 570.40 570.40 570.40 0.0K
17:17 570.20 570.20 569.60 569.60 0.0K
17:18 570.40 570.40 570.40 570.40 0.0K
17:19 569.60 570.40 569.60 570.40 0.0K
17:22 570.40 570.40 570.40 570.40 0.0K
17:25 570.40 570.40 570.40 570.40 0.0K
17:26 569.20 569.20 569.20 569.20 0.0K
17:28 570.20 570.20 570.20 570.20 0.0K
17:29 570.20 570.40 570.20 570.40 0.0K
17:30 570.20 570.20 570.20 570.20 0.0K
17:32 570.20 570.40 570.20 570.40 0.0K
17:34 570.40 570.40 570.40 570.40 0.1K
17:36 571.20 571.40 571.20 571.40 0.0K
17:37 571.20 571.20 571.20 571.20 0.0K
17:38 571.60 571.60 571.60 571.60 0.0K
17:39 571.60 571.60 571.60 571.60 0.0K
17:43 571.20 571.20 571.20 571.20 0.0K
17:45 571.60 571.60 571.20 571.20 0.4K
17:46 571.20 571.20 571.20 571.20 0.4K
17:51 570.60 570.60 570.60 570.60 0.0K
17:54 570.00 570.00 570.00 570.00 0.3K
17:55 569.00 569.60 569.00 569.60 0.0K
17:57 569.80 569.80 569.80 569.80 0.0K
17:58 569.80 569.80 569.80 569.80 0.0K
17:59 569.80 569.80 569.80 569.80 0.0K
18:01 569.20 569.20 569.20 569.20 0.0K
18:03 569.80 569.80 569.80 569.80 0.0K
18:06 569.60 569.60 569.20 569.20 0.0K
18:07 569.00 569.00 569.00 569.00 0.2K
18:09 569.80 569.80 569.80 569.80 0.0K
18:10 569.00 569.00 569.00 569.00 0.0K
18:11 570.00 570.00 568.40 568.40 1.1K
18:12 568.80 568.80 568.80 568.80 0.0K
18:13 569.00 569.00 568.20 569.00 0.6K
18:14 569.00 569.00 569.00 569.00 0.0K
18:15 569.00 569.00 569.00 569.00 0.0K
18:16 568.00 568.20 568.00 568.20 0.0K
18:17 568.00 568.00 568.00 568.00 0.0K
18:19 569.00 569.00 569.00 569.00 0.0K
18:20 569.00 569.00 568.40 569.00 0.0K
18:21 569.00 569.00 568.40 568.40 0.3K
18:22 568.80 568.80 568.80 568.80 0.0K
18:23 568.80 569.00 568.80 569.00 0.0K
18:24 569.00 569.00 569.00 569.00 0.0K
18:25 569.00 569.00 569.00 569.00 0.0K
18:26 568.40 568.40 568.40 568.40 0.0K
18:27 569.00 569.00 568.60 568.60 0.0K
18:29 567.00 567.00 561.20 561.20 6.8K
18:30 562.00 563.60 562.00 563.60 1.0K
18:31 564.00 565.00 564.00 565.00 0.8K
18:32 565.00 565.00 563.40 564.80 0.1K
18:33 563.00 563.60 560.00 560.00 4.2K
18:34 560.00 560.00 559.80 560.00 2.9K
18:35 560.00 560.00 559.00 559.00 3.6K
18:36 559.00 559.80 558.80 559.80 0.9K
18:37 559.80 559.80 559.60 559.60 0.3K
18:38 559.80 559.80 559.80 559.80 0.0K
18:39 559.80 559.80 559.80 559.80 0.1K
18:45 559.80 559.80 559.80 559.80 0.7K
18:49 559.80 559.80 559.80 559.80 0.0K
19:04 560.00 560.00 560.00 560.00 0.4K
19:05 560.00 560.00 559.60 560.00 0.2K
19:06 560.00 560.00 559.80 560.00 0.1K
19:07 560.00 560.00 560.00 560.00 0.0K
19:08 559.00 559.80 559.00 559.80 0.3K
19:09 559.80 559.80 559.00 559.60 0.6K
19:10 559.60 559.60 559.60 559.60 0.0K
19:11 559.80 559.80 559.20 559.20 0.1K
19:12 559.20 559.20 559.20 559.20 0.1K
19:13 559.20 559.20 559.20 559.20 0.2K
19:14 559.00 559.20 559.00 559.00 0.1K
19:15 558.00 558.00 557.40 557.40 0.6K
19:16 557.00 557.40 556.80 557.00 3.2K
19:17 556.80 556.80 554.00 554.00 1.7K
19:18 555.20 558.00 555.00 558.00 0.6K
19:19 558.00 558.80 558.00 558.80 0.7K
19:20 558.20 558.20 558.20 558.20 0.9K
19:21 558.60 558.60 555.60 557.60 0.1K
19:22 557.80 557.80 557.60 557.60 0.1K
19:23 558.20 559.00 557.80 559.00 0.1K
19:24 559.00 561.00 559.00 561.00 2.3K
19:25 561.00 561.00 560.40 560.60 1.2K
19:26 560.20 560.60 560.00 560.60 0.4K
19:27 560.40 560.80 560.00 560.80 0.2K
19:28 561.00 561.40 561.00 561.40 0.1K
19:29 561.80 564.40 561.80 563.80 0.8K
19:30 563.60 564.20 563.60 564.20 0.3K
19:31 564.40 564.40 564.40 564.40 0.1K
19:32 563.80 563.80 563.00 563.00 0.0K
19:33 563.40 563.40 563.40 563.40 0.1K
19:34 562.80 562.80 562.40 562.40 0.0K
19:35 562.20 562.60 561.20 561.20 0.2K
19:36 561.40 563.00 561.40 563.00 0.1K
19:37 561.60 563.00 561.60 561.80 0.2K
19:38 562.00 562.00 562.00 562.00 0.0K
19:39 562.00 562.80 562.00 562.80 0.1K
19:41 562.80 562.80 562.80 562.80 0.0K
19:42 562.00 562.40 562.00 562.40 0.0K
19:43 562.40 562.40 562.40 562.40 0.0K
19:44 562.00 562.00 562.00 562.00 0.0K
19:45 562.20 562.20 562.20 562.20 0.0K
19:46 562.20 562.20 562.20 562.20 0.0K
19:48 562.00 562.20 562.00 562.20 0.0K
19:49 562.20 563.80 562.20 563.80 0.2K
19:50 563.80 564.00 563.80 564.00 0.2K
19:51 564.00 564.00 564.00 564.00 0.0K
19:52 564.20 564.20 564.00 564.00 0.0K
19:54 562.80 562.80 562.60 562.60 0.1K
19:55 562.60 562.60 562.60 562.60 0.0K
19:56 562.60 562.60 562.60 562.60 0.0K
19:57 562.60 562.60 562.60 562.60 0.0K
19:58 561.40 561.60 561.40 561.40 0.2K
20:00 561.60 561.60 561.60 561.60 0.0K
20:01 561.40 561.40 561.40 561.40 0.0K
20:02 561.40 561.60 561.40 561.60 0.1K
20:03 561.60 561.60 561.60 561.60 0.3K
20:04 560.00 560.00 560.00 560.00 1.1K
20:05 560.00 560.00 560.00 560.00 0.2K
20:06 560.40 560.40 559.40 559.40 0.1K
20:07 558.00 558.20 558.00 558.20 0.4K
20:08 559.80 560.00 559.80 560.00 0.1K
20:09 560.00 560.80 560.00 560.80 0.0K
20:11 560.80 561.60 560.80 561.60 0.3K
20:12 561.60 561.60 561.40 561.60 0.3K
20:13 561.60 561.60 561.40 561.60 0.0K
20:14 561.60 562.80 561.60 562.80 0.2K
20:15 562.80 562.80 562.80 562.80 0.0K
20:17 562.80 562.80 562.80 562.80 0.0K
20:19 563.20 563.20 563.20 563.20 0.0K
20:21 563.20 563.20 563.20 563.20 0.0K
20:22 563.00 563.00 563.00 563.00 0.0K
20:23 563.00 563.00 563.00 563.00 0.0K
20:24 563.00 563.00 563.00 563.00 0.0K
20:25 563.00 563.00 563.00 563.00 0.0K
20:26 563.00 563.00 563.00 563.00 0.0K
20:27 562.00 562.00 562.00 562.00 0.1K
20:28 561.60 562.60 561.60 562.60 0.0K
20:29 562.80 562.80 562.80 562.80 0.0K
20:30 562.80 562.80 562.80 562.80 0.0K
20:31 562.80 562.80 561.80 562.60 0.0K
20:32 563.00 563.00 563.00 563.00 0.0K
20:35 562.80 562.80 562.80 562.80 0.0K
20:36 561.00 561.60 561.00 561.60 1.8K
20:37 561.40 561.60 561.40 561.60 0.0K
20:38 563.00 563.00 563.00 563.00 0.2K
20:39 562.40 563.20 562.40 563.20 0.0K
20:40 563.20 563.20 563.20 563.20 0.0K
20:41 563.20 563.20 563.20 563.20 0.0K
20:44 563.20 563.20 562.60 562.60 0.0K
20:45 563.20 563.40 563.20 563.40 0.0K
20:46 563.40 563.40 563.40 563.40 0.0K
20:47 563.20 563.20 563.20 563.20 0.0K
20:48 563.20 563.20 563.20 563.20 0.0K
20:49 561.60 561.60 561.60 561.60 0.0K
20:52 561.60 561.60 561.60 561.60 0.1K
20:53 562.40 562.40 562.40 562.40 0.0K
20:54 561.60 562.20 561.60 562.20 0.0K
20:55 562.40 562.40 562.40 562.40 0.0K
20:59 562.60 562.60 562.60 562.60 0.0K
21:00 562.60 562.60 562.60 562.60 0.0K
21:01 562.60 562.60 562.60 562.60 0.0K
21:02 561.60 561.60 561.60 561.60 0.0K
21:03 561.60 561.60 561.60 561.60 0.0K
21:04 562.40 562.60 562.40 562.60 0.0K
21:05 562.40 562.40 562.00 562.00 0.0K
21:06 562.40 562.40 562.40 562.40 0.0K
21:07 562.60 562.80 562.60 562.80 0.0K
21:08 562.60 562.60 562.60 562.60 0.0K
21:09 562.60 562.60 562.60 562.60 0.0K
21:10 563.20 563.20 563.20 563.20 0.1K
21:12 563.40 563.40 563.40 563.40 0.0K
21:14 563.40 563.40 563.40 563.40 0.0K
21:15 563.40 563.40 563.40 563.40 0.0K
21:16 563.40 563.40 563.40 563.40 0.0K
21:17 563.40 563.40 563.40 563.40 0.0K
21:19 563.40 563.40 563.40 563.40 0.0K
21:20 563.40 563.40 563.40 563.40 0.0K
21:22 563.40 563.40 563.20 563.20 0.0K
21:23 563.40 563.40 563.40 563.40 0.0K
21:24 563.20 563.20 563.20 563.20 0.0K
21:26 563.40 563.40 563.40 563.40 0.0K
21:27 563.20 563.20 563.20 563.20 0.0K
21:28 563.20 563.20 563.20 563.20 0.0K
21:29 563.40 563.40 563.40 563.40 0.0K
21:31 563.40 563.40 563.40 563.40 0.0K
21:32 563.20 563.40 563.20 563.40 0.1K
21:33 563.40 563.60 563.40 563.60 0.1K
21:35 563.60 563.80 563.60 563.80 0.0K
21:36 564.00 564.00 564.00 564.00 0.0K
21:38 565.20 565.20 565.00 565.00 1.2K
21:39 566.00 566.00 566.00 566.00 0.1K
21:42 565.60 565.60 565.00 565.00 0.0K
21:43 565.60 565.60 565.40 565.40 0.2K
21:44 565.60 565.60 565.60 565.60 0.0K
21:45 566.40 566.40 566.40 566.40 0.0K
21:46 565.20 565.20 565.20 565.20 0.0K
21:48 565.40 565.40 565.40 565.40 0.0K
21:49 566.40 566.40 566.40 566.40 0.0K
21:50 566.80 566.80 565.60 565.60 0.1K
21:51 565.40 565.40 565.40 565.40 0.0K
21:52 566.40 566.40 566.40 566.40 0.0K
21:53 565.20 565.20 565.20 565.20 0.0K
21:54 565.20 565.20 565.20 565.20 0.0K
21:55 566.00 566.00 565.00 565.00 0.1K
21:56 565.00 565.00 562.80 562.80 0.8K
21:59 563.60 563.60 563.60 563.60 0.0K
22:00 561.80 561.80 561.80 561.80 0.0K
22:04 561.80 561.80 561.80 561.80 0.0K
22:09 563.40 563.40 563.40 563.40 0.0K
22:10 563.40 563.40 563.40 563.40 0.0K
22:12 564.40 564.40 564.40 564.40 0.0K
22:13 564.60 564.60 564.40 564.40 0.0K
22:14 564.60 564.60 564.60 564.60 0.0K
22:16 563.60 563.60 563.40 563.40 0.0K
22:19 563.40 563.40 563.40 563.40 0.1K
22:20 562.00 562.00 562.00 562.00 0.1K
22:21 566.60 566.60 564.00 564.00 0.4K
22:22 564.00 564.00 564.00 564.00 0.0K
22:23 563.20 564.80 563.20 564.80 0.1K
22:24 564.00 564.80 564.00 564.80 0.0K
22:25 564.60 564.60 564.60 564.60 0.0K
22:26 564.60 564.60 564.60 564.60 0.0K
22:28 564.60 564.60 564.60 564.60 0.0K
22:32 564.60 564.60 563.00 563.00 0.0K
22:33 563.20 563.20 563.20 563.20 0.0K
22:34 563.20 563.20 563.20 563.20 0.0K
22:36 563.20 563.20 563.20 563.20 0.0K
22:39 563.20 563.20 563.20 563.20 0.0K
22:40 563.20 563.20 563.20 563.20 0.0K
22:41 563.20 565.20 563.20 565.20 0.1K
22:42 565.20 565.20 565.20 565.20 0.0K
22:43 565.20 565.20 565.20 565.20 0.0K
22:44 564.80 564.80 564.80 564.80 0.0K
22:46 564.80 564.80 564.80 564.80 0.0K
22:54 561.80 561.80 561.80 561.80 0.3K
22:57 563.20 563.20 563.20 563.20 0.0K
23:00 563.60 563.60 563.60 563.60 0.0K
23:02 563.80 563.80 563.80 563.80 0.3K
23:03 565.00 565.00 565.00 565.00 0.0K
23:04 564.00 565.00 564.00 565.00 0.0K
23:05 565.20 565.20 565.20 565.20 0.0K
23:06 565.00 565.20 565.00 565.20 0.0K
23:11 565.00 565.00 565.00 565.00 0.0K
23:14 565.20 565.20 565.20 565.20 0.0K
23:17 563.60 565.00 563.60 565.00 0.0K
23:19 564.80 564.80 564.80 564.80 0.0K
23:20 564.80 564.80 564.80 564.80 0.0K
23:23 565.00 565.00 565.00 565.00 0.0K
23:24 565.00 565.00 565.00 565.00 0.0K
23:27 565.00 565.00 565.00 565.00 0.0K
23:29 565.80 566.00 565.80 566.00 0.1K
23:30 563.20 564.00 563.20 563.20 0.2K
23:31 564.80 564.80 563.00 563.20 0.1K
23:32 565.60 565.60 563.40 563.40 0.1K
23:33 563.20 563.20 563.00 563.00 0.0K
23:34 563.00 563.00 563.00 563.00 0.1K
23:36 562.00 562.00 562.00 562.00 0.4K
23:37 562.00 562.00 562.00 562.00 0.0K
23:38 564.60 564.60 564.60 564.60 0.0K
23:40 564.20 564.20 564.20 564.20 0.0K
23:43 564.20 564.20 564.20 564.20 0.0K
23:44 562.00 562.00 562.00 562.00 0.1K
23:45 563.40 563.40 563.40 563.40 0.0K
23:46 563.80 563.80 563.80 563.80 0.4K
23:47 560.00 560.00 560.00 560.00 0.0K
23:48 564.40 564.40 564.00 564.00 0.0K
23:49 562.00 562.00 557.00 557.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available