IPJSC CIAN

CNRU
🏛️ russian-federation →
661.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 575.20 575.60 575.20 575.60 0.1K
07:01 573.00 573.00 567.00 567.00 1.7K
07:02 568.80 570.60 567.00 570.60 1.0K
07:03 570.60 573.20 570.60 573.20 0.2K
07:04 569.80 572.20 569.80 572.20 0.5K
07:05 571.80 571.80 571.80 571.80 0.0K
07:06 572.20 572.20 572.20 572.20 0.1K
07:08 572.40 572.40 572.40 572.40 0.1K
07:09 573.00 573.00 573.00 573.00 0.1K
07:10 574.20 574.20 574.20 574.20 0.0K
07:11 574.80 574.80 574.80 574.80 0.0K
07:12 573.60 573.60 573.60 573.60 0.0K
07:13 574.80 574.80 574.80 574.80 0.0K
07:16 574.60 576.20 574.60 576.20 0.1K
07:17 574.60 574.60 574.60 574.60 0.0K
07:18 574.60 575.80 574.60 575.80 0.1K
07:20 574.20 574.20 574.20 574.20 0.0K
07:21 575.40 575.40 575.40 575.40 0.0K
07:27 575.20 575.20 574.20 574.20 0.0K
07:28 574.80 574.80 574.80 574.80 0.1K
07:29 573.80 573.80 573.00 573.20 0.1K
07:30 573.20 574.40 573.20 574.40 0.1K
07:31 574.60 574.60 573.60 573.60 0.0K
07:32 573.80 573.80 573.80 573.80 0.1K
07:33 575.40 575.40 574.40 574.40 0.3K
07:34 575.80 575.80 575.80 575.80 0.4K
07:35 575.00 575.00 575.00 575.00 0.0K
07:36 575.20 575.20 575.00 575.00 0.0K
07:38 575.00 575.00 574.20 574.20 0.1K
07:39 573.40 574.00 573.40 574.00 0.5K
07:40 572.40 572.40 572.40 572.40 0.2K
07:41 573.00 573.00 573.00 573.00 0.1K
07:42 573.20 573.20 573.20 573.20 0.1K
07:44 572.20 572.20 572.00 572.00 0.0K
07:45 573.00 573.00 573.00 573.00 0.0K
07:46 573.60 573.60 573.60 573.60 0.0K
07:47 573.40 573.40 573.40 573.40 0.0K
07:49 573.80 573.80 573.80 573.80 0.0K
07:50 574.00 574.00 574.00 574.00 0.0K
07:51 573.80 573.80 573.80 573.80 0.0K
07:52 573.80 573.80 572.60 573.80 0.1K
07:53 574.00 577.60 574.00 577.60 0.5K
07:55 575.80 575.80 575.80 575.80 0.0K
07:56 574.80 575.80 574.80 575.80 0.0K
07:57 575.80 575.80 575.80 575.80 0.1K
07:58 574.60 574.60 574.60 574.60 0.0K
07:59 574.40 575.60 574.40 575.60 0.0K
08:01 575.60 575.60 574.40 574.40 0.0K
08:02 575.60 575.60 575.60 575.60 0.0K
08:07 574.40 574.40 574.40 574.40 0.0K
08:08 576.00 576.00 576.00 576.00 0.1K
08:09 575.80 575.80 573.80 573.80 0.1K
08:10 574.60 574.60 574.60 574.60 0.0K
08:12 574.80 574.80 574.80 574.80 0.0K
08:13 574.80 574.80 574.80 574.80 0.0K
08:14 573.60 573.60 573.60 573.60 0.0K
08:15 573.60 573.60 573.60 573.60 0.0K
08:17 574.80 574.80 574.80 574.80 0.0K
08:20 573.60 573.60 573.60 573.60 0.0K
08:22 574.80 574.80 574.80 574.80 0.0K
08:23 575.20 575.20 575.20 575.20 0.0K
08:24 574.40 574.40 574.40 574.40 0.1K
08:25 575.20 575.20 574.60 574.60 0.0K
08:26 574.00 574.00 573.80 573.80 0.1K
08:28 574.60 574.60 574.60 574.60 0.0K
08:29 573.80 573.80 573.80 573.80 0.0K
08:30 575.00 575.00 575.00 575.00 0.0K
08:33 574.00 574.00 574.00 574.00 0.0K
08:34 574.40 574.40 574.40 574.40 0.0K
08:37 575.00 575.00 575.00 575.00 0.0K
08:38 575.00 575.20 575.00 575.20 0.0K
08:41 575.00 575.00 575.00 575.00 0.0K
08:42 575.40 575.40 575.40 575.40 0.1K
08:43 575.40 575.40 575.40 575.40 0.0K
08:44 576.80 576.80 576.60 576.60 0.4K
08:45 576.60 576.60 575.40 576.60 0.0K
08:46 575.40 576.60 575.40 576.40 0.0K
08:47 576.40 576.40 576.40 576.40 0.0K
08:48 576.40 576.40 576.40 576.40 0.0K
08:49 576.80 576.80 576.80 576.80 0.0K
08:50 576.60 576.60 576.60 576.60 0.0K
08:53 576.60 576.80 576.60 576.80 0.1K
08:56 575.80 575.80 575.80 575.80 0.0K
08:57 575.80 575.80 575.80 575.80 0.0K
08:59 575.60 575.60 575.60 575.60 0.0K
09:03 575.80 575.80 575.80 575.80 0.0K
09:04 576.60 576.60 576.60 576.60 0.0K
09:07 576.60 576.60 575.80 575.80 0.0K
09:08 577.00 577.00 577.00 577.00 0.1K
09:10 577.00 577.00 577.00 577.00 0.0K
09:11 576.80 577.00 576.00 577.00 0.1K
09:12 576.80 576.80 576.80 576.80 0.0K
09:13 576.80 577.00 576.80 577.00 0.1K
09:15 576.00 576.00 576.00 576.00 0.0K
09:19 576.60 576.60 576.20 576.20 0.0K
09:20 576.20 576.20 576.20 576.20 0.0K
09:23 576.20 576.20 576.20 576.20 0.2K
09:24 576.80 576.80 576.20 576.20 0.0K
09:28 576.00 576.00 575.40 575.40 0.8K
09:29 575.40 575.40 575.40 575.40 0.0K
09:33 575.60 575.60 575.60 575.60 0.0K
09:36 575.60 575.60 575.60 575.60 0.2K
09:37 576.20 576.20 576.20 576.20 0.0K
09:38 576.20 576.20 575.00 575.00 0.1K
09:39 575.80 575.80 574.80 574.80 0.1K
09:40 578.00 578.00 577.00 577.00 1.5K
09:41 575.40 576.60 575.40 576.60 0.3K
09:42 575.60 575.60 575.60 575.60 0.0K
09:43 575.60 575.60 575.60 575.60 0.0K
09:45 575.60 575.60 575.60 575.60 0.0K
09:48 575.60 575.60 575.60 575.60 0.0K
09:49 575.60 575.60 575.60 575.60 0.0K
09:51 575.60 575.60 575.60 575.60 0.0K
09:52 575.60 575.60 575.60 575.60 0.0K
09:57 575.60 575.60 575.60 575.60 0.0K
09:58 575.60 575.60 575.60 575.60 0.0K
09:59 577.00 577.00 577.00 577.00 0.1K
10:00 575.80 576.00 575.80 576.00 0.0K
10:03 576.60 576.60 576.60 576.60 0.0K
10:04 576.60 576.60 576.60 576.60 0.0K
10:05 576.60 576.60 576.20 576.20 0.1K
10:06 576.20 576.20 576.20 576.20 0.0K
10:07 576.20 576.20 576.20 576.20 0.0K
10:08 577.00 577.00 576.20 576.20 0.1K
10:09 577.00 577.00 576.20 576.20 0.1K
10:10 576.20 576.80 576.20 576.80 0.0K
10:11 576.80 576.80 576.20 576.20 0.0K
10:12 576.40 576.40 576.40 576.40 0.0K
10:13 576.80 576.80 576.80 576.80 0.0K
10:14 576.80 576.80 576.80 576.80 0.0K
10:15 576.80 576.80 576.60 576.60 0.0K
10:16 576.80 576.80 576.60 576.80 0.0K
10:17 576.80 576.80 576.80 576.80 0.0K
10:18 576.80 576.80 576.80 576.80 0.0K
10:19 576.80 576.80 576.80 576.80 0.0K
10:20 577.00 577.00 577.00 577.00 0.0K
10:22 577.00 577.00 577.00 577.00 0.0K
10:23 577.40 577.40 577.40 577.40 0.1K
10:24 576.80 576.80 576.80 576.80 0.0K
10:25 577.40 577.40 576.80 576.80 0.0K
10:26 577.40 577.40 576.40 576.40 0.3K
10:27 576.40 576.40 576.40 576.40 0.0K
10:28 576.80 578.00 576.80 578.00 1.0K
10:29 577.00 577.60 576.80 576.80 0.0K
10:30 576.60 577.20 576.60 577.20 0.1K
10:31 577.20 577.20 576.40 576.40 0.0K
10:32 576.20 576.20 576.20 576.20 0.1K
10:33 576.00 576.00 576.00 576.00 0.1K
10:34 576.00 576.00 576.00 576.00 0.0K
10:35 576.00 576.00 576.00 576.00 0.0K
10:37 575.80 575.80 575.00 575.00 1.1K
10:38 575.00 575.00 574.00 574.00 0.7K
10:39 573.80 575.00 573.80 575.00 0.0K
10:40 574.00 575.00 574.00 575.00 0.0K
10:41 575.20 575.20 575.20 575.20 0.0K
10:42 575.20 575.20 575.20 575.20 0.0K
10:43 573.80 573.80 573.80 573.80 0.3K
10:44 574.00 574.60 574.00 574.00 0.0K
10:45 574.60 574.60 574.60 574.60 0.0K
10:47 575.00 575.00 575.00 575.00 0.1K
10:48 575.00 575.00 575.00 575.00 0.0K
10:49 575.00 575.00 574.60 574.60 0.0K
10:51 574.60 574.60 574.60 574.60 0.0K
10:52 574.20 574.20 574.20 574.20 0.0K
10:53 574.60 574.60 574.60 574.60 0.0K
10:54 574.60 575.00 574.60 574.60 0.0K
10:55 575.80 575.80 574.60 574.60 0.2K
10:56 574.60 574.60 574.60 574.60 0.0K
10:57 574.20 574.20 574.20 574.20 0.0K
10:58 574.20 574.40 574.20 574.40 0.0K
11:00 574.80 574.80 574.80 574.80 0.0K
11:01 575.20 575.20 575.20 575.20 0.0K
11:02 575.20 575.40 574.60 575.40 0.0K
11:03 575.60 575.60 575.20 575.20 0.1K
11:04 575.00 575.40 575.00 575.40 0.1K
11:05 574.60 574.60 574.60 574.60 0.0K
11:07 575.20 575.20 575.20 575.20 0.0K
11:08 574.60 574.60 574.60 574.60 0.0K
11:11 574.60 574.60 574.60 574.60 0.0K
11:13 574.60 575.20 574.60 575.20 0.0K
11:14 575.20 575.20 575.20 575.20 0.0K
11:15 575.20 575.20 574.60 574.60 0.0K
11:16 575.20 575.20 574.60 575.20 0.0K
11:18 574.40 574.40 574.40 574.40 0.0K
11:19 574.60 574.60 574.60 574.60 0.0K
11:20 574.80 574.80 574.80 574.80 0.0K
11:21 575.00 575.00 575.00 575.00 0.0K
11:23 575.20 575.20 575.20 575.20 0.1K
11:24 574.60 574.60 574.60 574.60 0.0K
11:25 574.40 574.40 574.40 574.40 0.1K
11:27 574.20 574.20 574.20 574.20 0.1K
11:29 574.80 574.80 574.80 574.80 0.0K
11:30 575.00 575.00 575.00 575.00 0.0K
11:31 574.60 575.00 574.60 575.00 0.0K
11:33 574.40 574.40 574.40 574.40 0.0K
11:34 574.40 575.00 574.40 575.00 0.0K
11:36 574.40 574.40 574.40 574.40 0.0K
11:39 574.80 574.80 574.80 574.80 0.0K
11:40 574.40 574.40 574.40 574.40 0.0K
11:41 574.20 578.60 574.20 578.60 5.5K
11:42 578.00 581.80 577.40 581.20 6.8K
11:43 580.00 580.00 580.00 580.00 0.1K
11:44 579.20 580.80 579.20 580.00 0.4K
11:45 578.40 578.80 578.40 578.80 1.2K
11:46 578.40 578.40 577.60 577.60 0.3K
11:47 578.80 578.80 578.80 578.80 0.0K
11:48 577.80 577.80 577.40 577.40 0.0K
11:49 578.00 578.20 578.00 578.20 0.0K
11:50 577.40 577.40 577.40 577.40 0.0K
11:51 577.40 577.40 577.40 577.40 0.0K
11:52 578.40 578.60 578.40 578.60 0.0K
11:53 578.80 578.80 578.80 578.80 0.0K
11:54 578.60 578.60 578.60 578.60 0.0K
11:55 578.00 578.00 578.00 578.00 0.0K
11:56 578.80 579.80 578.80 579.80 0.3K
11:57 579.80 580.00 579.20 579.20 0.1K
11:58 580.00 580.00 579.00 579.80 0.0K
12:00 579.80 579.80 579.00 579.80 0.0K
12:02 579.00 579.00 579.00 579.00 0.0K
12:03 579.00 579.00 579.00 579.00 0.0K
12:04 579.20 579.40 579.20 579.40 0.0K
12:05 579.00 579.00 579.00 579.00 0.0K
12:06 579.00 579.40 579.00 579.00 0.0K
12:07 579.00 579.40 579.00 579.40 0.0K
12:08 579.40 579.40 579.40 579.40 0.0K
12:11 579.00 579.40 579.00 579.00 0.0K
12:13 579.40 579.40 579.00 579.00 0.0K
12:14 579.00 579.00 579.00 579.00 0.0K
12:15 579.00 579.00 578.60 578.60 0.0K
12:16 578.60 578.60 578.60 578.60 0.0K
12:17 578.20 578.20 578.20 578.20 0.0K
12:18 577.20 577.20 577.20 577.20 0.1K
12:20 578.20 578.20 578.20 578.20 0.0K
12:21 577.20 578.00 577.20 578.00 0.0K
12:24 578.60 578.60 578.60 578.60 0.0K
12:25 578.60 578.60 578.00 578.00 0.0K
12:26 578.00 578.60 578.00 578.60 0.0K
12:27 578.60 578.60 578.60 578.60 0.0K
12:28 578.00 578.60 578.00 578.60 0.0K
12:30 578.00 578.00 577.60 577.60 0.1K
12:31 578.00 578.40 578.00 578.40 0.0K
12:32 577.80 578.60 577.80 578.60 0.0K
12:33 578.00 578.60 578.00 578.60 0.0K
12:34 578.40 578.40 578.40 578.40 0.0K
12:35 577.80 577.80 577.80 577.80 0.0K
12:36 578.40 578.40 577.40 577.40 0.0K
12:37 578.20 578.20 578.20 578.20 0.0K
12:38 578.00 578.00 577.00 577.00 0.2K
12:39 576.80 577.40 576.80 577.40 0.0K
12:40 576.80 576.80 576.80 576.80 0.0K
12:41 575.40 576.40 575.40 576.40 0.4K
12:42 576.80 576.80 576.40 576.40 0.0K
12:43 577.00 577.00 576.40 576.40 0.0K
12:44 576.60 576.80 576.40 576.80 0.0K
12:45 576.80 576.80 576.80 576.80 0.0K
12:46 576.40 576.40 576.40 576.40 0.0K
12:47 576.00 576.00 575.40 575.40 0.3K
12:48 576.60 576.60 576.60 576.60 0.0K
12:49 576.00 576.00 575.80 575.80 0.0K
12:50 576.60 576.60 576.20 576.20 0.0K
12:51 576.00 576.00 576.00 576.00 0.0K
12:52 576.00 576.20 576.00 576.20 0.1K
12:53 576.00 576.00 576.00 576.00 0.0K
12:54 575.60 576.00 575.60 576.00 0.0K
12:55 576.00 576.00 576.00 576.00 0.0K
12:56 576.80 576.80 576.20 576.20 0.0K
12:57 576.20 576.20 576.20 576.20 0.0K
12:58 576.20 577.40 576.00 576.00 0.0K
12:59 576.00 577.00 576.00 577.00 0.0K
13:00 576.00 576.00 576.00 576.00 0.0K
13:01 576.00 577.00 576.00 576.20 0.0K
13:02 577.00 577.00 576.20 577.00 0.0K
13:03 577.00 577.00 576.20 576.20 0.0K
13:04 576.80 576.80 576.20 576.20 0.0K
13:05 576.20 576.20 576.20 576.20 0.0K
13:06 577.20 577.20 576.20 576.20 0.0K
13:07 576.20 576.20 576.00 576.00 0.0K
13:08 576.40 576.40 576.40 576.40 0.2K
13:09 576.40 576.40 576.40 576.40 0.0K
13:10 576.20 576.20 576.20 576.20 0.0K
13:11 576.20 576.20 576.20 576.20 0.0K
13:12 577.00 577.00 576.20 577.00 0.2K
13:13 576.20 576.20 576.20 576.20 0.0K
13:14 576.20 576.20 576.00 576.00 0.0K
13:15 575.40 576.20 575.40 575.60 0.2K
13:16 576.40 576.40 575.60 575.60 0.0K
13:17 575.60 575.60 575.60 575.60 0.0K
13:18 576.40 576.40 575.40 575.40 0.0K
13:19 575.40 575.40 575.40 575.40 0.0K
13:20 575.60 575.60 575.60 575.60 0.0K
13:21 575.60 575.60 575.60 575.60 0.0K
13:22 575.60 575.60 575.60 575.60 0.0K
13:23 575.20 575.20 575.20 575.20 0.0K
13:24 575.40 575.40 575.40 575.40 0.0K
13:25 575.60 576.40 575.60 576.40 0.0K
13:26 576.40 576.40 575.80 575.80 0.0K
13:27 576.40 576.40 575.80 575.80 0.0K
13:28 576.40 576.40 575.80 575.80 0.0K
13:29 576.60 576.60 575.80 576.60 0.0K
13:30 576.00 576.00 576.00 576.00 0.0K
13:31 575.80 575.80 575.80 575.80 0.0K
13:33 576.60 576.60 576.60 576.60 0.0K
13:35 576.00 576.00 575.60 575.60 0.0K
13:36 576.40 576.80 575.60 575.80 0.0K
13:37 575.80 575.80 575.80 575.80 0.0K
13:38 576.60 576.60 575.40 575.40 0.0K
13:39 576.00 576.00 575.40 575.40 0.0K
13:41 575.20 575.20 575.20 575.20 0.0K
13:42 575.80 576.20 575.80 576.20 0.1K
13:43 576.80 576.80 576.80 576.80 0.0K
13:44 576.60 576.80 576.60 576.80 0.0K
13:47 575.40 575.40 575.40 575.40 0.3K
13:48 576.40 576.40 575.60 575.60 0.0K
13:49 576.40 576.40 576.40 576.40 0.0K
13:50 575.60 575.60 575.60 575.60 0.0K
13:51 575.60 575.60 575.60 575.60 0.0K
13:53 575.20 575.40 575.20 575.40 0.1K
13:54 575.80 575.80 575.20 575.20 0.0K
13:55 576.40 576.40 576.40 576.40 0.0K
13:56 575.80 575.80 575.80 575.80 0.0K
13:57 576.40 576.40 575.40 575.40 0.0K
13:58 576.20 576.20 576.20 576.20 0.0K
13:59 576.40 576.80 576.40 576.80 0.1K
14:00 575.60 575.60 575.60 575.60 0.0K
14:01 576.60 576.60 576.60 576.60 0.0K
14:02 575.80 575.80 575.80 575.80 0.0K
14:03 576.60 576.60 576.60 576.60 0.0K
14:05 575.80 576.80 575.80 576.80 0.0K
14:07 576.20 576.20 576.20 576.20 0.0K
14:08 576.40 576.40 576.40 576.40 0.0K
14:09 576.40 576.40 576.40 576.40 0.0K
14:10 576.00 576.00 575.80 575.80 0.0K
14:11 575.40 576.00 575.40 576.00 0.0K
14:13 576.00 576.00 575.20 575.20 0.2K
14:14 575.40 575.40 575.40 575.40 0.0K
14:16 575.80 575.80 575.20 575.20 0.0K
14:17 575.20 575.80 575.20 575.20 0.0K
14:18 575.20 575.20 575.20 575.20 0.0K
14:19 575.60 575.60 575.60 575.60 0.1K
14:21 575.00 575.80 575.00 575.80 0.0K
14:23 575.20 575.20 575.20 575.20 0.0K
14:24 575.80 575.80 575.80 575.80 0.0K
14:25 575.20 575.80 575.20 575.80 0.0K
14:26 575.20 575.20 575.20 575.20 0.1K
14:27 575.20 575.20 575.20 575.20 0.0K
14:28 575.20 575.20 575.20 575.20 0.0K
14:29 575.80 575.80 575.20 575.20 0.0K
14:30 575.20 575.20 575.20 575.20 0.0K
14:31 575.80 575.80 575.80 575.80 0.0K
14:32 575.20 575.20 575.20 575.20 0.0K
14:33 575.80 575.80 575.80 575.80 0.0K
14:34 575.80 575.80 575.60 575.60 0.3K
14:35 575.20 575.80 575.00 575.80 0.1K
14:36 575.00 575.80 575.00 575.80 0.0K
14:37 575.80 575.80 575.80 575.80 0.0K
14:38 575.80 575.80 575.20 575.20 0.0K
14:39 575.00 575.00 575.00 575.00 0.2K
14:40 575.40 575.40 575.40 575.40 0.0K
14:41 575.00 575.00 575.00 575.00 0.1K
14:43 575.40 575.40 575.40 575.40 0.0K
14:46 575.40 575.40 575.00 575.00 0.0K
14:48 575.40 575.40 575.40 575.40 0.0K
14:50 575.40 575.40 575.40 575.40 0.0K
14:51 575.00 575.00 575.00 575.00 0.0K
14:52 575.00 575.40 575.00 575.40 0.0K
14:53 575.40 575.40 575.40 575.40 0.0K
14:54 575.00 575.00 575.00 575.00 0.1K
14:55 575.40 575.40 574.40 574.40 0.3K
14:56 574.80 574.80 574.80 574.80 0.0K
14:57 574.80 574.80 574.20 574.20 0.0K
14:58 574.20 574.20 574.20 574.20 0.5K
15:01 574.60 574.60 574.60 574.60 0.0K
15:02 574.20 574.20 574.20 574.20 0.0K
15:03 574.20 574.20 574.20 574.20 0.0K
15:10 574.40 574.80 574.40 574.80 0.0K
15:11 574.80 574.80 574.80 574.80 0.0K
15:12 574.80 575.00 574.80 575.00 0.0K
15:13 575.00 575.00 575.00 575.00 0.0K
15:14 575.00 575.00 575.00 575.00 0.0K
15:15 574.40 574.40 574.40 574.40 0.0K
15:16 574.40 574.40 574.40 574.40 0.0K
15:18 574.20 574.20 574.20 574.20 0.0K
15:19 575.00 575.00 575.00 575.00 0.0K
15:21 574.20 574.20 574.20 574.20 0.0K
15:22 574.20 574.20 574.20 574.20 0.1K
15:24 575.00 575.00 575.00 575.00 0.0K
15:25 575.00 575.00 575.00 575.00 0.0K
15:26 574.60 575.00 574.60 575.00 0.0K
15:29 575.00 575.00 575.00 575.00 0.0K
15:30 575.00 575.00 575.00 575.00 0.0K
15:31 575.00 575.00 575.00 575.00 0.0K
15:33 575.00 575.00 575.00 575.00 0.0K
15:34 575.00 575.00 575.00 575.00 0.0K
15:35 575.00 575.00 575.00 575.00 0.0K
15:36 574.80 574.80 574.80 574.80 0.0K
15:37 574.80 574.80 574.80 574.80 0.0K
15:41 575.00 575.00 575.00 575.00 0.0K
15:43 575.00 575.00 575.00 575.00 0.0K
15:45 575.00 575.00 574.80 575.00 0.0K
15:46 574.80 574.80 574.80 574.80 0.0K
15:47 574.20 574.20 574.20 574.20 0.6K
15:49 574.00 574.00 574.00 574.00 0.0K
15:52 574.00 574.00 574.00 574.00 0.0K
15:55 573.60 573.60 573.60 573.60 0.4K
15:56 573.60 573.60 573.60 573.60 0.1K
15:57 573.80 573.80 573.60 573.60 0.0K
15:58 573.80 573.80 573.60 573.60 0.0K
15:59 573.20 573.20 573.20 573.20 0.1K
16:00 573.20 573.60 573.20 573.60 0.1K
16:01 573.00 573.00 573.00 573.00 0.1K
16:02 573.00 573.00 573.00 573.00 0.1K
16:04 573.20 573.20 573.20 573.20 0.0K
16:05 573.00 573.00 573.00 573.00 0.0K
16:06 573.00 573.00 573.00 573.00 0.0K
16:07 573.00 573.00 573.00 573.00 0.1K
16:08 573.00 573.00 572.40 572.40 0.1K
16:09 572.60 572.60 572.60 572.60 0.0K
16:10 571.00 572.00 571.00 572.00 1.5K
16:11 572.20 572.20 572.20 572.20 0.0K
16:12 572.40 572.40 572.40 572.40 0.0K
16:13 572.40 572.40 572.40 572.40 0.0K
16:14 572.40 572.40 572.40 572.40 0.1K
16:15 572.80 572.80 572.80 572.80 0.0K
16:16 572.80 572.80 572.80 572.80 0.0K
16:17 573.00 573.00 573.00 573.00 0.0K
16:20 573.00 573.00 573.00 573.00 0.0K
16:21 573.00 573.00 573.00 573.00 0.0K
16:22 573.00 574.00 573.00 574.00 0.6K
16:23 573.00 573.00 573.00 573.00 0.0K
16:35 573.00 573.00 573.00 573.00 0.0K
16:37 573.00 573.00 573.00 573.00 0.0K
16:38 573.00 573.60 573.00 573.60 0.0K
16:39 573.60 573.60 573.60 573.60 0.0K
16:40 572.80 572.80 572.80 572.80 0.0K
16:41 573.80 573.80 573.80 573.80 0.0K
16:43 573.00 573.00 573.00 573.00 0.0K
16:44 573.60 573.60 573.60 573.60 0.0K
16:45 573.80 573.80 573.80 573.80 0.0K
16:47 573.80 573.80 573.60 573.80 0.0K
16:49 573.80 573.80 573.80 573.80 0.0K
16:50 573.80 573.80 573.80 573.80 0.0K
16:51 573.80 573.80 573.80 573.80 0.0K
16:54 573.60 573.60 573.60 573.60 0.0K
16:56 574.00 574.00 574.00 574.00 0.1K
16:57 574.00 574.00 573.80 574.00 0.0K
16:58 574.00 574.00 574.00 574.00 0.0K
16:59 574.00 574.00 573.60 573.60 0.1K
17:00 574.00 574.00 574.00 574.00 0.0K
17:01 574.00 574.00 574.00 574.00 0.0K
17:02 574.00 574.00 574.00 574.00 0.0K
17:03 574.00 574.00 574.00 574.00 0.0K
17:04 574.00 574.00 574.00 574.00 0.0K
17:05 574.00 574.00 573.80 573.80 0.0K
17:06 573.80 573.80 573.80 573.80 0.0K
17:11 573.80 574.00 573.80 574.00 0.1K
17:12 574.00 574.00 574.00 574.00 0.0K
17:13 574.00 574.00 574.00 574.00 0.0K
17:14 574.00 574.00 574.00 574.00 0.1K
17:16 573.80 574.00 573.80 574.00 0.1K
17:17 574.00 574.00 574.00 574.00 0.0K
17:18 574.00 574.00 574.00 574.00 0.0K
17:19 574.00 574.00 574.00 574.00 0.1K
17:21 573.80 574.00 573.80 574.00 0.0K
17:22 574.00 574.00 573.80 573.80 0.1K
17:23 574.00 574.00 573.80 573.80 0.0K
17:25 573.80 573.80 573.80 573.80 0.1K
17:26 573.80 573.80 573.80 573.80 0.1K
17:28 573.60 573.60 573.60 573.60 0.0K
17:31 573.60 573.60 573.60 573.60 0.0K
17:32 573.80 573.80 573.80 573.80 0.0K
17:34 573.80 573.80 573.80 573.80 0.0K
17:36 573.60 573.60 573.60 573.60 0.0K
17:37 573.60 573.80 573.60 573.80 0.0K
17:38 573.60 573.60 573.60 573.60 0.0K
17:40 574.00 574.00 574.00 574.00 0.1K
17:41 573.60 573.60 573.60 573.60 0.0K
17:43 574.00 574.00 574.00 574.00 0.0K
17:44 574.00 574.00 573.60 573.60 0.0K
17:45 574.00 574.00 574.00 574.00 0.1K
17:47 574.00 574.00 574.00 574.00 0.0K
17:48 573.60 573.60 573.60 573.60 0.0K
17:50 573.80 573.80 573.80 573.80 0.0K
17:51 573.80 573.80 573.80 573.80 0.0K
17:52 574.00 574.00 574.00 574.00 0.0K
17:54 573.80 573.80 573.80 573.80 0.0K
17:55 574.00 574.00 574.00 574.00 0.1K
17:56 574.00 574.00 574.00 574.00 0.0K
17:57 573.80 574.00 573.80 574.00 0.0K
17:59 573.40 573.40 573.40 573.40 1.0K
18:00 573.20 573.20 573.20 573.20 0.0K
18:01 573.00 573.20 573.00 573.20 0.0K
18:03 573.20 573.20 573.20 573.20 0.0K
18:04 573.00 573.00 573.00 573.00 0.0K
18:05 573.00 573.40 573.00 573.40 0.0K
18:06 573.40 573.40 573.40 573.40 0.0K
18:07 572.80 572.80 572.80 572.80 0.0K
18:08 572.80 572.80 572.80 572.80 0.0K
18:10 573.20 573.20 573.20 573.20 0.0K
18:11 573.20 573.20 572.80 572.80 0.0K
18:12 572.80 572.80 572.80 572.80 0.0K
18:13 573.20 573.20 573.20 573.20 0.0K
18:14 573.40 573.40 573.40 573.40 0.0K
18:15 572.80 573.40 572.80 573.40 0.1K
18:16 573.20 573.20 573.20 573.20 0.0K
18:17 572.80 572.80 572.80 572.80 0.0K
18:18 573.20 573.40 573.20 573.40 0.2K
18:19 573.00 573.40 573.00 573.40 0.2K
18:20 573.40 573.60 573.40 573.60 0.6K
18:21 573.60 573.60 573.40 573.40 0.1K
18:22 573.20 573.60 573.20 573.60 0.4K
18:23 573.60 573.60 573.60 573.60 0.0K
18:24 573.60 573.60 573.60 573.60 0.0K
18:25 573.60 573.60 573.60 573.60 0.0K
18:26 573.60 573.60 573.20 573.20 0.1K
18:29 573.40 573.40 573.40 573.40 0.0K
18:30 573.60 573.60 573.40 573.40 0.0K
18:31 573.60 573.60 573.60 573.60 0.0K
18:32 573.60 573.60 573.60 573.60 0.0K
18:34 573.60 573.60 573.60 573.60 0.0K
18:35 573.40 573.60 573.40 573.60 0.1K
18:36 573.60 573.60 573.40 573.40 0.1K
18:37 573.00 573.40 573.00 573.40 0.2K
18:38 573.00 573.00 573.00 573.00 0.0K
18:39 573.60 573.60 573.60 573.60 0.0K
18:45 573.60 573.60 573.60 573.60 0.0K
18:46 573.60 573.60 573.60 573.60 0.0K
18:47 573.60 573.60 573.60 573.60 0.2K
19:04 573.60 573.60 573.60 573.60 0.1K
19:05 573.60 573.60 573.40 573.40 0.0K
19:09 573.60 573.60 573.60 573.60 0.0K
19:10 573.60 573.60 573.60 573.60 0.0K
19:11 573.60 573.60 573.60 573.60 0.0K
19:13 573.40 573.40 573.40 573.40 0.0K
19:14 573.60 573.60 573.40 573.40 0.0K
19:15 573.60 573.60 573.60 573.60 0.0K
19:18 573.60 573.60 573.60 573.60 0.0K
19:19 573.60 573.60 573.40 573.40 0.0K
19:20 573.40 573.40 573.40 573.40 0.2K
19:21 573.40 573.60 573.40 573.60 0.0K
19:22 573.60 573.60 573.60 573.60 0.0K
19:23 573.60 573.60 573.60 573.60 0.0K
19:25 573.60 573.60 573.60 573.60 0.0K
19:28 573.40 573.40 573.40 573.40 0.0K
19:29 573.60 573.60 573.60 573.60 0.0K
19:30 573.60 573.60 573.60 573.60 0.0K
19:33 573.20 573.20 572.60 572.60 0.2K
19:38 572.60 572.60 572.60 572.60 0.0K
19:39 573.40 573.40 572.60 572.60 0.0K
19:40 572.60 573.60 572.60 573.60 0.4K
19:42 573.40 573.40 573.40 573.40 0.0K
19:44 573.40 573.40 573.40 573.40 0.0K
19:45 573.40 573.40 573.40 573.40 0.0K
19:46 573.40 573.40 573.40 573.40 0.2K
19:47 573.40 573.40 573.40 573.40 0.0K
19:48 573.40 573.40 573.40 573.40 0.2K
19:49 573.60 573.60 573.60 573.60 0.0K
19:50 573.40 573.40 573.40 573.40 0.0K
19:51 573.60 573.60 573.60 573.60 0.2K
19:53 573.40 573.40 573.40 573.40 0.0K
19:54 572.20 572.20 572.20 572.20 0.5K
19:55 571.40 571.40 571.00 571.00 0.2K
19:56 571.00 571.00 569.00 569.00 2.2K
19:57 569.00 569.00 568.20 568.20 0.1K
19:58 569.40 570.20 569.40 570.20 0.4K
19:59 570.20 571.00 570.20 571.00 0.2K
20:00 571.00 572.00 571.00 571.00 0.1K
20:01 571.00 571.00 569.00 569.00 1.5K
20:02 570.40 570.80 570.40 570.40 0.0K
20:03 569.20 570.40 569.20 570.40 0.1K
20:04 570.60 570.60 569.40 569.40 0.1K
20:06 569.40 569.40 569.40 569.40 0.0K
20:07 569.40 570.20 569.40 570.20 0.1K
20:08 570.00 570.00 570.00 570.00 0.0K
20:09 570.40 570.40 570.40 570.40 0.0K
20:10 570.20 570.40 570.20 570.40 0.0K
20:12 570.40 570.40 570.40 570.40 0.0K
20:13 570.40 570.40 570.20 570.20 0.0K
20:15 570.40 570.40 570.40 570.40 0.0K
20:16 570.40 570.40 570.40 570.40 0.0K
20:17 570.20 570.20 570.20 570.20 0.0K
20:18 570.20 570.20 570.00 570.00 0.0K
20:19 570.20 570.20 569.40 569.40 0.1K
20:20 570.60 570.60 570.60 570.60 0.0K
20:22 569.40 569.40 569.40 569.40 0.0K
20:23 570.60 570.60 570.60 570.60 0.0K
20:27 570.00 570.00 570.00 570.00 0.0K
20:30 568.60 568.60 568.60 568.60 0.1K
20:31 568.80 568.80 568.80 568.80 0.0K
20:32 569.00 569.00 569.00 569.00 0.0K
20:34 570.60 570.60 570.60 570.60 0.0K
20:36 569.00 571.00 569.00 571.00 0.1K
20:38 569.20 569.20 569.20 569.20 0.1K
20:42 571.00 571.00 571.00 571.00 0.0K
20:48 571.40 571.40 571.40 571.40 0.0K
20:54 571.80 571.80 571.80 571.80 0.0K
20:57 571.60 571.60 571.60 571.60 0.0K
20:58 572.00 572.00 572.00 572.00 0.0K
20:59 570.40 571.40 569.80 569.80 0.0K
21:00 570.00 571.40 570.00 571.40 0.0K
21:01 570.00 570.00 570.00 570.00 0.0K
21:02 571.20 571.40 571.20 571.40 0.0K
21:04 571.00 571.40 571.00 571.40 0.0K
21:05 571.40 571.40 571.40 571.40 0.0K
21:07 570.20 570.20 570.20 570.20 0.0K
21:09 570.20 570.20 570.20 570.20 0.0K
21:14 571.20 571.20 570.40 570.40 0.0K
21:18 570.40 570.40 570.40 570.40 0.0K
21:19 570.40 570.40 570.40 570.40 0.0K
21:21 570.40 571.40 570.40 571.40 0.0K
21:22 571.40 571.40 571.40 571.40 0.0K
21:23 571.40 571.40 571.40 571.40 0.0K
21:24 571.60 571.60 571.60 571.60 0.0K
21:29 571.60 571.60 571.60 571.60 0.0K
21:31 571.60 571.60 571.60 571.60 0.0K
21:32 572.00 572.00 572.00 572.00 0.0K
21:33 572.00 572.00 571.80 571.80 0.0K
21:34 572.20 572.20 572.20 572.20 0.0K
21:40 571.80 571.80 571.80 571.80 0.0K
21:45 572.20 572.20 572.20 572.20 0.0K
21:46 571.80 571.80 571.80 571.80 0.0K
21:51 571.00 571.00 571.00 571.00 0.1K
21:52 572.00 572.00 572.00 572.00 0.0K
21:54 571.00 571.00 571.00 571.00 0.0K
21:55 571.00 572.00 571.00 572.00 0.0K
21:59 571.00 572.00 571.00 571.00 0.0K
22:01 572.00 572.00 572.00 572.00 0.0K
22:02 572.00 572.00 572.00 572.00 0.0K
22:04 572.00 572.00 572.00 572.00 0.0K
22:05 572.00 572.00 572.00 572.00 0.0K
22:06 572.20 572.20 572.20 572.20 0.0K
22:07 572.20 572.20 572.20 572.20 0.0K
22:08 572.20 572.20 572.20 572.20 0.0K
22:09 572.20 572.20 572.20 572.20 0.0K
22:12 572.20 572.20 572.20 572.20 0.0K
22:13 572.20 572.20 572.20 572.20 0.0K
22:14 571.80 571.80 571.20 571.20 0.0K
22:18 572.00 572.00 572.00 572.00 0.0K
22:19 571.60 571.60 571.60 571.60 0.0K
22:20 571.60 571.60 571.60 571.60 0.0K
22:23 572.40 572.40 572.40 572.40 0.0K
22:26 571.60 571.60 571.60 571.60 0.0K
22:27 572.40 572.40 572.40 572.40 0.0K
22:30 572.20 572.20 572.20 572.20 0.0K
22:31 572.60 572.60 572.60 572.60 0.2K
22:36 572.60 572.60 572.60 572.60 0.0K
22:37 572.60 572.60 572.60 572.60 0.0K
22:38 572.80 572.80 572.80 572.80 0.0K
22:39 572.80 572.80 572.80 572.80 0.0K
22:40 572.80 572.80 572.80 572.80 0.0K
22:41 572.80 572.80 572.80 572.80 0.0K
22:42 572.80 572.80 572.80 572.80 0.0K
22:43 571.80 571.80 571.80 571.80 0.0K
22:44 572.80 572.80 572.80 572.80 0.0K
22:46 572.80 572.80 572.80 572.80 0.0K
22:47 572.80 572.80 572.80 572.80 0.0K
22:48 572.80 572.80 572.80 572.80 0.0K
22:49 572.80 572.80 572.80 572.80 0.0K
23:05 570.80 572.40 570.80 572.40 0.1K
23:06 572.40 572.40 572.40 572.40 0.0K
23:12 572.40 572.40 572.40 572.40 0.0K
23:14 571.20 571.20 571.20 571.20 0.0K
23:17 571.20 571.20 571.20 571.20 0.0K
23:19 572.20 572.20 572.20 572.20 0.0K
23:21 572.20 572.20 571.20 571.20 0.0K
23:23 572.20 572.20 572.20 572.20 0.0K
23:26 571.20 571.20 571.20 571.20 0.0K
23:27 572.20 572.20 572.20 572.20 0.0K
23:29 572.60 573.20 572.60 573.20 0.5K
23:30 571.40 571.40 571.20 571.20 0.1K
23:31 573.20 573.20 571.20 573.20 0.2K
23:32 573.20 573.20 571.40 571.40 0.0K
23:35 573.00 573.00 573.00 573.00 0.0K
23:36 573.00 573.00 573.00 573.00 0.0K
23:37 573.00 573.00 573.00 573.00 0.0K
23:41 573.40 573.40 573.00 573.20 0.1K
23:42 573.00 573.00 571.60 571.60 0.0K
23:47 573.40 573.40 573.00 573.00 0.0K
23:48 573.20 573.20 573.20 573.20 0.0K
23:49 573.40 573.40 573.40 573.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available