IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 656.40 656.40 656.40 656.40 32.7K
06:51 656.40 656.40 656.40 656.40 0.0K
06:52 656.40 656.40 656.40 656.40 0.0K
06:53 656.40 656.40 656.40 656.40 0.0K
06:54 656.40 656.40 656.40 656.40 0.0K
06:55 656.40 656.40 656.40 656.40 0.0K
06:56 656.40 656.40 656.40 656.40 0.0K
06:57 656.40 656.40 656.40 656.40 0.0K
06:58 656.40 656.40 656.40 656.40 0.0K
06:59 656.40 657.20 656.40 657.20 0.0K
07:00 657.20 657.20 657.20 657.20 0.0K
07:01 656.40 657.00 656.40 657.00 0.0K
07:02 656.40 657.20 656.40 657.20 0.0K
07:04 657.20 657.20 657.20 657.20 0.0K
07:07 657.20 657.20 657.20 657.20 0.0K
07:09 657.00 657.00 657.00 657.00 0.0K
07:10 655.20 656.00 655.20 656.00 0.1K
07:11 653.40 653.40 653.40 653.40 0.5K
07:12 654.40 654.40 654.40 654.40 0.1K
07:13 654.40 654.40 654.40 654.40 0.0K
07:14 654.40 654.40 654.40 654.40 0.0K
07:16 654.40 654.40 654.40 654.40 0.0K
07:17 654.40 654.80 654.40 654.80 0.1K
07:20 654.80 654.80 654.80 654.80 0.0K
07:23 656.20 656.40 656.20 656.40 0.1K
07:24 654.60 654.60 654.60 654.60 0.0K
07:27 654.60 654.60 654.40 654.40 0.1K
07:29 654.40 654.40 654.40 654.40 0.0K
07:30 654.40 654.40 654.40 654.40 0.0K
07:31 654.60 654.60 654.00 654.00 0.0K
07:32 654.60 654.60 654.60 654.60 0.0K
07:33 654.20 654.20 654.20 654.20 0.0K
07:34 654.00 656.60 654.00 656.60 0.1K
07:36 654.40 654.40 654.40 654.40 0.0K
07:37 654.40 654.40 653.40 653.40 0.3K
07:38 654.40 654.40 654.40 654.40 0.0K
07:40 653.40 653.40 653.40 653.40 0.0K
07:41 653.40 653.40 653.40 653.40 0.1K
07:43 653.80 653.80 653.80 653.80 0.0K
07:44 653.80 653.80 653.40 653.40 0.1K
07:45 653.40 653.40 653.40 653.40 0.0K
07:46 653.40 653.40 653.40 653.40 0.0K
07:47 653.80 653.80 653.80 653.80 0.0K
07:49 653.80 653.80 653.60 653.60 0.0K
07:50 653.60 653.60 653.60 653.60 0.0K
07:51 653.60 653.80 653.60 653.80 0.1K
07:54 653.60 653.60 653.60 653.60 0.0K
07:55 653.80 653.80 653.00 653.00 1.0K
07:56 652.80 652.80 652.80 652.80 0.1K
07:57 652.40 652.60 652.40 652.40 0.3K
07:58 652.40 652.40 652.40 652.40 0.0K
07:59 652.40 652.40 652.20 652.40 0.2K
08:00 652.40 652.40 652.40 652.40 0.0K
08:01 652.40 652.40 652.40 652.40 0.1K
08:03 652.40 652.40 652.40 652.40 0.1K
08:04 652.20 652.20 652.20 652.20 0.0K
08:05 652.20 652.20 652.20 652.20 0.1K
08:06 652.40 652.40 652.40 652.40 0.0K
08:07 652.40 652.40 652.40 652.40 0.1K
08:08 652.40 652.40 652.40 652.40 0.0K
08:10 652.40 652.40 652.20 652.40 0.0K
08:11 652.20 652.40 652.20 652.40 0.0K
08:12 652.20 652.20 652.20 652.20 0.0K
08:13 652.20 652.20 652.20 652.20 0.0K
08:14 652.20 652.20 652.20 652.20 0.0K
08:15 652.20 652.20 652.20 652.20 0.2K
08:16 652.20 652.20 652.20 652.20 0.0K
08:17 651.80 652.00 651.80 652.00 0.1K
08:19 652.40 652.40 652.40 652.40 0.0K
08:20 652.40 652.40 652.00 652.00 0.1K
08:21 652.40 652.40 652.40 652.40 0.0K
08:22 652.00 652.00 652.00 652.00 0.0K
08:23 652.40 652.40 652.40 652.40 0.0K
08:24 651.80 651.80 651.80 651.80 0.2K
08:26 651.80 651.80 651.80 651.80 0.0K
08:27 652.20 652.40 652.20 652.40 0.2K
08:31 652.60 652.60 652.60 652.60 0.0K
08:32 653.60 653.80 653.60 653.80 0.1K
08:33 654.40 654.40 654.20 654.20 0.1K
08:35 654.20 654.20 654.20 654.20 0.0K
08:36 654.40 654.40 654.40 654.40 0.1K
08:38 654.40 654.40 653.00 653.00 0.0K
08:39 655.00 655.00 655.00 655.00 0.0K
08:40 655.00 655.00 655.00 655.00 0.0K
08:41 655.00 655.00 655.00 655.00 0.0K
08:42 655.00 655.00 655.00 655.00 0.0K
08:43 654.80 654.80 654.80 654.80 0.0K
08:44 655.00 655.00 653.40 653.40 0.0K
08:45 653.40 653.40 653.40 653.40 0.0K
08:47 653.00 653.40 653.00 653.40 0.0K
08:48 653.40 653.40 653.40 653.40 0.0K
08:51 652.80 652.80 652.80 652.80 0.1K
08:52 652.60 652.60 652.60 652.60 0.0K
08:53 652.60 652.60 652.60 652.60 0.0K
08:54 652.40 652.60 652.40 652.60 0.1K
08:55 652.60 652.60 652.60 652.60 0.0K
08:56 653.20 653.40 653.20 653.40 0.2K
08:57 653.40 653.40 653.40 653.40 0.0K
08:58 653.00 653.00 653.00 653.00 0.0K
09:00 655.00 655.20 655.00 655.20 0.5K
09:01 655.20 656.00 655.20 656.00 0.0K
09:02 655.80 655.80 655.80 655.80 0.0K
09:03 655.80 655.80 655.80 655.80 0.0K
09:04 655.80 655.80 655.80 655.80 0.0K
09:05 655.80 655.80 655.80 655.80 0.0K
09:06 656.20 656.20 656.20 656.20 0.0K
09:07 656.20 656.20 656.20 656.20 0.0K
09:11 656.20 656.20 656.20 656.20 0.0K
09:12 656.20 656.20 655.00 655.00 0.1K
09:13 656.60 656.60 656.60 656.60 0.0K
09:14 656.20 656.20 656.20 656.20 0.0K
09:15 657.00 657.00 657.00 657.00 0.1K
09:16 656.20 656.20 656.20 656.20 0.0K
09:17 656.80 656.80 656.80 656.80 0.0K
09:18 656.80 657.00 656.80 657.00 0.1K
09:19 657.00 657.00 657.00 657.00 0.0K
09:20 657.00 657.00 656.80 656.80 0.1K
09:21 656.80 656.80 655.60 655.60 0.0K
09:22 656.40 656.60 656.40 656.60 0.0K
09:23 655.00 655.00 655.00 655.00 0.0K
09:24 654.00 655.40 653.60 653.60 0.3K
09:25 653.00 653.00 652.60 652.60 0.3K
09:26 652.80 652.80 652.80 652.80 0.0K
09:27 654.20 654.40 654.20 654.40 0.0K
09:28 654.40 654.40 654.40 654.40 0.0K
09:29 654.40 654.40 654.40 654.40 0.0K
09:30 654.60 654.60 654.60 654.60 0.1K
09:31 654.40 654.40 654.40 654.40 0.0K
09:32 654.80 654.80 654.80 654.80 0.0K
09:33 654.80 654.80 654.80 654.80 0.0K
09:34 654.80 654.80 654.80 654.80 0.0K
09:35 654.80 654.80 653.40 654.60 0.0K
09:36 655.00 655.00 655.00 655.00 0.0K
09:39 655.00 655.20 655.00 655.20 0.1K
09:40 655.20 655.20 655.20 655.20 0.0K
09:42 655.40 655.40 655.40 655.40 0.0K
09:43 655.40 655.40 655.40 655.40 0.2K
09:45 655.40 656.40 655.40 656.40 0.1K
09:49 656.60 656.60 656.60 656.60 0.0K
09:50 654.60 654.60 654.60 654.60 0.0K
09:51 656.20 656.20 656.20 656.20 0.0K
09:54 655.00 656.20 655.00 656.20 0.0K
09:56 656.00 656.00 654.20 654.20 0.1K
09:57 656.00 656.00 654.40 654.40 0.0K
09:58 655.80 656.00 655.80 656.00 0.0K
10:00 655.80 656.00 655.80 656.00 0.0K
10:01 655.80 656.60 655.80 656.00 0.1K
10:02 656.60 656.60 656.60 656.60 0.0K
10:03 655.80 655.80 655.20 655.20 0.0K
10:04 655.40 656.00 655.40 656.00 0.0K
10:05 656.60 656.60 656.00 656.00 0.0K
10:06 656.80 657.00 656.00 657.00 0.2K
10:07 657.00 659.00 657.00 659.00 3.5K
10:08 658.20 659.00 658.20 659.00 0.0K
10:09 657.60 657.60 657.60 657.60 0.0K
10:10 658.20 658.20 657.80 657.80 1.2K
10:11 658.20 658.20 657.60 657.60 0.3K
10:12 657.60 657.60 657.60 657.60 0.0K
10:13 657.60 657.60 656.80 656.80 0.1K
10:14 657.40 657.40 655.60 655.60 1.1K
10:15 655.60 655.60 655.60 655.60 0.5K
10:16 655.60 655.60 655.00 655.60 0.4K
10:17 654.80 654.80 653.60 654.60 0.1K
10:18 654.80 654.80 654.80 654.80 0.0K
10:19 654.80 654.80 654.80 654.80 0.0K
10:20 654.60 654.60 654.00 654.00 0.0K
10:21 653.80 653.80 653.80 653.80 0.0K
10:22 653.80 653.80 652.40 653.40 1.0K
10:24 653.20 653.20 652.20 653.20 0.0K
10:25 652.20 653.20 652.20 653.20 0.0K
10:26 652.40 652.40 652.40 652.40 0.0K
10:29 653.20 653.40 653.20 653.40 0.0K
10:30 653.40 653.40 652.60 653.00 0.5K
10:31 653.00 653.20 653.00 653.20 0.0K
10:32 652.20 652.20 652.20 652.20 0.0K
10:33 653.20 653.20 652.20 653.20 0.2K
10:34 652.20 653.20 652.20 653.20 0.0K
10:35 652.20 652.20 652.20 652.20 0.0K
10:36 652.20 653.00 652.20 653.00 0.0K
10:37 652.20 653.20 652.20 653.20 0.1K
10:38 653.40 653.40 653.40 653.40 0.0K
10:39 653.40 653.40 653.40 653.40 0.1K
10:40 652.00 652.00 652.00 652.00 1.6K
10:41 652.00 652.00 651.80 651.80 0.0K
10:42 652.00 654.80 652.00 654.80 1.8K
10:43 653.40 654.60 653.40 654.60 0.2K
10:44 653.40 654.60 653.40 654.60 0.1K
10:45 653.40 654.60 653.40 654.40 0.0K
10:46 654.40 654.40 653.40 654.20 0.3K
10:47 653.20 653.20 653.20 653.20 0.0K
10:48 654.20 654.20 654.20 654.20 0.0K
10:49 653.00 653.00 651.80 651.80 0.7K
10:51 651.80 651.80 651.80 651.80 0.1K
10:52 653.20 653.20 652.00 652.00 0.2K
10:53 651.80 652.00 651.80 652.00 0.0K
10:54 652.00 652.00 652.00 652.00 0.2K
10:55 650.60 651.00 650.60 650.80 2.0K
10:56 650.60 650.60 650.40 650.40 0.1K
10:57 650.40 650.80 650.40 650.80 0.1K
10:58 650.80 650.80 650.20 650.20 0.9K
10:59 650.20 650.80 650.20 650.60 0.0K
11:00 650.80 650.80 650.20 650.20 0.0K
11:01 650.40 650.40 650.40 650.40 0.0K
11:02 650.40 650.60 650.20 650.60 0.2K
11:03 650.20 650.60 650.20 650.60 0.0K
11:04 650.60 650.60 650.20 650.20 0.0K
11:05 650.60 650.60 650.60 650.60 0.1K
11:06 650.00 650.20 650.00 650.00 0.9K
11:07 650.00 650.20 650.00 650.20 0.1K
11:08 650.20 650.20 650.00 650.00 0.1K
11:09 649.80 649.80 649.20 649.40 0.4K
11:10 649.60 649.80 649.20 649.20 0.1K
11:11 649.20 649.80 649.20 649.80 0.0K
11:12 649.60 649.80 649.60 649.80 0.0K
11:13 649.80 649.80 649.80 649.80 0.1K
11:14 649.80 649.80 649.80 649.80 0.0K
11:15 649.80 649.80 649.80 649.80 0.0K
11:16 649.60 649.60 649.60 649.60 0.0K
11:17 649.40 649.60 648.20 648.20 0.6K
11:18 649.00 649.00 649.00 649.00 0.3K
11:19 649.20 649.20 649.20 649.20 0.0K
11:20 649.20 649.20 649.00 649.00 0.0K
11:21 649.00 649.00 649.00 649.00 0.0K
11:22 648.20 648.20 647.40 647.40 1.2K
11:23 648.40 648.60 647.20 647.20 0.1K
11:24 648.00 648.00 647.20 647.40 0.0K
11:25 647.20 647.40 647.20 647.40 0.1K
11:26 647.80 648.00 647.60 647.60 0.1K
11:27 648.00 648.00 648.00 648.00 0.1K
11:28 648.00 649.00 648.00 649.00 0.0K
11:29 648.00 648.00 647.40 647.40 0.4K
11:30 647.60 647.60 647.20 647.20 0.2K
11:31 647.60 647.60 647.20 647.20 0.3K
11:32 647.60 647.60 647.20 647.60 0.0K
11:33 648.00 648.60 648.00 648.60 0.2K
11:34 648.60 649.00 648.60 649.00 0.1K
11:35 649.00 649.00 649.00 649.00 0.0K
11:36 647.20 647.20 647.00 647.00 0.8K
11:37 647.20 647.20 647.20 647.20 0.0K
11:38 643.40 645.40 643.40 645.40 3.7K
11:39 645.60 645.60 645.40 645.60 0.1K
11:40 645.60 646.20 645.40 646.20 0.1K
11:41 645.60 646.80 645.60 646.40 0.1K
11:42 646.40 647.20 645.60 646.80 0.1K
11:43 645.60 646.80 645.60 646.80 0.1K
11:44 645.20 645.20 643.40 643.40 0.5K
11:45 645.40 645.40 643.80 643.80 0.0K
11:46 645.40 646.20 643.60 643.60 0.4K
11:47 644.80 646.60 644.80 646.60 0.1K
11:48 645.00 646.00 645.00 646.00 0.0K
11:49 646.40 647.00 646.40 647.00 0.0K
11:50 647.20 647.60 647.00 647.00 0.1K
11:51 647.00 647.00 647.00 647.00 0.0K
11:52 647.80 647.80 647.20 647.20 0.1K
11:53 647.00 647.20 647.00 647.20 0.0K
11:54 647.20 647.80 647.20 647.80 0.0K
11:55 648.40 649.60 648.00 649.60 1.1K
11:56 648.80 649.00 648.80 649.00 0.6K
11:58 649.00 651.80 649.00 651.80 5.5K
12:00 651.20 652.40 651.20 652.40 0.0K
12:01 651.40 652.00 651.40 652.00 0.0K
12:02 652.40 652.40 652.40 652.40 0.0K
12:03 653.00 653.00 653.00 653.00 0.0K
12:04 652.20 652.20 652.20 652.20 0.0K
12:05 651.60 651.60 651.60 651.60 0.0K
12:06 652.60 652.60 652.60 652.60 0.0K
12:07 652.20 652.20 651.60 651.60 0.0K
12:08 651.60 651.80 651.60 651.80 0.0K
12:09 652.60 652.80 651.80 652.60 0.0K
12:10 651.40 651.40 650.40 650.40 0.6K
12:12 651.60 651.80 651.60 651.80 0.1K
12:13 651.20 652.00 651.20 652.00 0.0K
12:14 650.60 650.60 650.60 650.60 0.0K
12:15 651.60 652.00 650.80 652.00 0.2K
12:16 652.00 652.40 652.00 652.40 0.0K
12:18 652.60 652.60 652.60 652.60 0.0K
12:19 652.60 653.00 652.60 653.00 0.1K
12:20 649.00 649.00 647.80 648.80 3.1K
12:21 649.20 650.40 649.20 650.40 0.1K
12:22 649.20 650.20 649.20 650.20 0.0K
12:23 650.00 650.00 650.00 650.00 0.1K
12:24 650.60 650.60 650.60 650.60 0.0K
12:25 649.60 649.60 649.60 649.60 0.0K
12:28 650.40 650.40 650.40 650.40 0.0K
12:29 649.60 649.60 649.60 649.60 0.0K
12:30 649.20 649.60 648.60 648.60 0.2K
12:31 648.60 648.60 648.60 648.60 0.0K
12:32 648.00 648.00 648.00 648.00 0.1K
12:33 649.00 649.00 648.00 648.80 0.1K
12:34 648.00 648.80 648.00 648.80 0.0K
12:35 648.80 648.80 648.80 648.80 0.0K
12:36 649.20 649.20 649.20 649.20 0.1K
12:37 648.00 648.00 647.40 648.00 0.3K
12:38 648.40 648.60 647.40 648.20 0.0K
12:39 646.60 647.80 646.60 646.80 0.4K
12:40 646.80 646.80 646.80 646.80 0.0K
12:41 647.60 647.80 647.60 647.80 0.0K
12:42 647.80 647.80 647.80 647.80 0.0K
12:43 647.80 647.80 647.80 647.80 0.0K
12:44 647.80 647.80 646.40 647.40 0.6K
12:45 647.60 647.60 645.00 645.00 1.4K
12:46 645.80 645.80 645.00 645.60 0.1K
12:47 645.60 645.60 645.60 645.60 0.1K
12:48 645.60 645.80 645.60 645.80 0.0K
12:49 645.80 645.80 645.80 645.80 0.0K
12:50 645.60 645.60 645.60 645.60 0.0K
12:51 645.00 645.80 645.00 645.80 0.0K
12:52 644.20 645.00 644.20 644.40 0.2K
12:53 645.40 645.40 644.40 645.40 0.1K
12:54 644.40 645.60 644.40 645.60 0.1K
12:55 644.60 644.60 643.20 643.20 2.5K
12:56 645.00 645.20 645.00 645.20 0.0K
12:57 645.40 646.00 645.40 645.40 0.1K
12:58 645.40 645.40 643.20 643.20 0.4K
12:59 644.80 644.80 643.00 644.60 0.6K
13:00 642.20 643.40 642.20 643.00 0.3K
13:01 642.20 642.80 642.20 642.20 0.7K
13:02 642.80 643.20 642.80 642.80 0.6K
13:04 642.40 643.00 642.40 643.00 0.0K
13:05 642.20 643.00 642.20 643.00 0.1K
13:06 643.20 643.20 642.40 643.20 0.2K
13:07 643.20 643.20 643.20 643.20 0.1K
13:08 643.60 643.60 643.40 643.60 2.8K
13:09 643.60 643.60 643.60 643.60 0.0K
13:10 643.60 645.00 643.60 645.00 1.5K
13:11 642.60 642.60 642.20 642.60 1.6K
13:12 642.60 642.60 642.60 642.60 0.7K
13:13 642.60 642.60 642.60 642.60 0.1K
13:14 642.60 642.60 642.40 642.60 0.4K
13:15 642.20 642.60 641.20 641.20 1.9K
13:16 641.00 642.60 641.00 642.60 0.6K
13:17 643.40 644.20 643.00 644.20 0.5K
13:18 644.00 644.00 642.20 642.20 0.6K
13:19 642.60 642.80 642.20 642.20 0.0K
13:20 642.80 643.00 642.80 642.80 0.0K
13:21 642.80 642.80 642.80 642.80 0.3K
13:22 642.60 642.60 642.60 642.60 0.0K
13:23 642.00 642.00 641.40 641.60 0.2K
13:24 641.60 641.60 641.20 641.20 0.0K
13:25 641.60 641.60 641.00 641.20 0.3K
13:26 642.20 642.20 642.20 642.20 0.0K
13:27 642.20 642.20 641.40 641.40 0.2K
13:28 642.20 642.20 642.20 642.20 0.0K
13:29 642.20 642.40 641.20 642.40 0.2K
13:30 642.40 642.40 642.40 642.40 0.1K
13:31 642.60 642.60 642.60 642.60 0.0K
13:32 641.40 642.60 641.40 642.60 0.0K
13:33 642.40 645.60 642.40 645.40 2.1K
13:34 645.60 645.60 645.00 645.00 0.2K
13:35 645.00 645.00 643.80 643.80 0.0K
13:36 645.00 646.00 645.00 645.60 0.1K
13:37 645.00 645.00 645.00 645.00 0.0K
13:38 645.00 645.60 645.00 645.60 0.0K
13:39 645.00 645.00 644.80 644.80 0.0K
13:40 644.80 644.80 644.80 644.80 0.0K
13:41 645.00 645.00 644.80 644.80 0.0K
13:42 645.00 645.00 645.00 645.00 0.0K
13:43 645.20 645.20 644.80 644.80 0.1K
13:44 644.80 645.40 644.80 645.00 0.1K
13:45 646.20 646.20 644.80 644.80 0.4K
13:48 645.60 645.60 645.60 645.60 0.0K
13:49 644.80 644.80 644.80 644.80 0.0K
13:50 645.60 645.60 644.80 644.80 0.0K
13:53 645.80 646.20 645.80 646.20 0.1K
13:55 646.00 646.00 645.00 645.00 0.0K
13:57 645.00 645.00 645.00 645.00 0.1K
13:58 644.80 646.00 644.80 645.00 0.1K
13:59 646.00 646.00 645.00 645.00 0.1K
14:00 645.60 645.80 645.20 645.20 0.0K
14:02 645.60 645.60 645.60 645.60 0.0K
14:03 645.00 645.60 645.00 645.60 0.0K
14:04 645.20 645.20 645.20 645.20 0.0K
14:05 644.80 644.80 644.80 644.80 0.0K
14:06 645.20 645.20 645.20 645.20 0.0K
14:08 645.20 645.60 645.20 645.60 0.0K
14:09 645.00 645.80 645.00 645.00 0.0K
14:11 645.60 645.60 645.60 645.60 0.1K
14:12 645.60 645.60 645.60 645.60 0.0K
14:15 645.60 645.60 645.60 645.60 0.0K
14:16 645.60 645.60 645.60 645.60 0.0K
14:17 645.20 645.20 645.20 645.20 0.0K
14:18 645.20 645.60 645.20 645.60 0.0K
14:19 645.00 645.00 645.00 645.00 0.3K
14:20 645.00 645.00 645.00 645.00 0.0K
14:23 645.60 645.60 645.60 645.60 0.0K
14:24 645.40 645.40 645.40 645.40 0.3K
14:25 645.40 645.40 645.40 645.40 0.1K
14:26 645.40 645.40 645.40 645.40 0.1K
14:27 645.00 645.00 645.00 645.00 0.0K
14:28 645.40 645.40 645.00 645.40 0.0K
14:29 645.40 645.40 645.00 645.00 0.0K
14:30 645.00 645.00 644.40 644.40 0.1K
14:31 644.40 645.00 644.40 645.00 0.0K
14:32 645.00 645.00 644.40 644.40 0.0K
14:33 646.40 646.40 646.40 646.40 0.9K
14:35 646.40 646.40 646.20 646.20 0.0K
14:36 646.20 646.60 646.20 646.60 0.1K
14:37 645.80 645.80 645.00 645.80 0.0K
14:38 645.20 645.20 645.20 645.20 0.0K
14:39 645.80 645.80 645.80 645.80 0.0K
14:40 646.80 646.80 646.80 646.80 0.1K
14:41 646.80 647.00 646.80 647.00 0.4K
14:42 646.80 646.80 646.80 646.80 0.0K
14:44 647.00 647.00 647.00 647.00 0.1K
14:45 646.80 646.80 646.80 646.80 0.0K
14:46 646.80 646.80 646.80 646.80 0.5K
14:47 647.00 647.00 647.00 647.00 0.0K
14:48 646.00 646.00 646.00 646.00 0.2K
14:49 645.80 645.80 645.80 645.80 0.0K
14:50 645.80 645.80 645.00 645.00 0.6K
14:51 645.00 645.00 645.00 645.00 0.0K
14:52 645.00 645.00 644.60 644.60 0.0K
14:53 645.40 645.40 645.40 645.40 0.0K
14:54 645.40 645.40 645.00 645.00 0.0K
14:55 643.80 644.00 643.80 644.00 0.3K
14:56 643.80 643.80 643.80 643.80 0.0K
14:57 644.00 644.00 643.40 643.40 0.1K
14:58 643.40 643.40 643.40 643.40 0.0K
14:59 643.40 644.20 643.40 644.20 1.7K
15:00 645.20 645.20 645.20 645.20 0.0K
15:02 645.20 645.20 645.20 645.20 0.0K
15:03 645.40 645.40 645.00 645.00 0.0K
15:04 645.40 646.80 645.40 646.40 0.4K
15:05 644.80 644.80 644.80 644.80 0.0K
15:06 644.80 644.80 644.80 644.80 0.0K
15:07 644.80 644.80 644.80 644.80 0.0K
15:08 644.80 644.80 644.80 644.80 0.0K
15:09 644.40 644.80 644.40 644.80 0.0K
15:11 644.80 644.80 644.80 644.80 0.0K
15:12 644.80 644.80 644.80 644.80 0.0K
15:13 644.80 644.80 644.80 644.80 0.0K
15:14 644.80 644.80 644.80 644.80 0.0K
15:15 644.80 644.80 644.20 644.20 0.0K
15:16 644.80 644.80 644.80 644.80 0.0K
15:17 644.40 644.40 644.20 644.20 0.0K
15:18 644.20 644.20 644.20 644.20 0.0K
15:19 644.40 644.40 644.40 644.40 0.0K
15:20 644.40 644.40 644.20 644.20 0.1K
15:21 644.40 644.40 644.40 644.40 0.0K
15:22 644.40 644.40 644.40 644.40 0.0K
15:23 644.40 644.40 644.20 644.20 0.0K
15:24 644.40 644.40 644.20 644.40 0.0K
15:25 644.20 644.40 644.20 644.40 0.1K
15:26 644.20 644.20 644.00 644.00 0.0K
15:27 644.40 644.40 644.00 644.00 0.1K
15:28 644.00 644.20 644.00 644.20 0.0K
15:29 644.00 644.40 644.00 644.40 0.0K
15:30 643.20 643.20 643.20 643.20 0.2K
15:32 643.00 643.20 643.00 643.20 0.0K
15:33 643.20 643.20 643.20 643.20 0.0K
15:34 642.20 643.00 642.20 643.00 0.2K
15:35 643.00 643.00 643.00 643.00 0.0K
15:36 643.00 643.00 642.40 643.00 0.5K
15:37 641.60 641.60 641.60 641.60 1.3K
15:38 641.60 641.60 641.40 641.40 0.0K
15:39 641.40 641.40 641.40 641.40 1.1K
15:40 641.40 642.80 641.40 642.80 1.8K
15:41 642.80 643.40 642.80 643.40 0.0K
15:43 643.40 643.40 641.80 641.80 0.3K
15:44 641.60 641.80 641.60 641.60 0.1K
15:45 641.60 641.80 641.60 641.80 0.6K
15:46 641.60 641.80 641.60 641.80 3.9K
15:47 641.80 643.00 641.80 643.00 1.4K
15:48 644.00 644.00 643.60 643.60 0.2K
15:49 643.60 643.60 642.40 642.40 0.9K
15:50 641.60 642.20 641.60 642.20 0.4K
15:51 642.20 642.20 642.20 642.20 0.1K
15:52 642.20 642.20 642.20 642.20 0.0K
15:53 641.60 642.80 641.60 642.80 3.1K
15:54 641.00 642.00 641.00 641.20 3.2K
15:55 641.80 642.20 641.80 642.20 0.1K
15:56 642.40 642.40 641.40 642.20 0.2K
15:57 642.20 642.40 642.20 642.40 0.0K
15:58 641.40 641.40 641.00 641.00 0.2K
15:59 642.00 643.80 642.00 643.80 1.1K
16:00 642.00 642.00 642.00 642.00 0.0K
16:01 642.00 642.00 642.00 642.00 0.0K
16:02 643.00 644.00 643.00 644.00 0.9K
16:03 642.60 642.60 642.60 642.60 0.5K
16:04 643.20 643.60 642.40 642.40 0.0K
16:05 642.40 643.40 642.40 643.40 0.0K
16:06 642.40 642.40 642.20 642.20 0.0K
16:07 645.00 645.60 645.00 645.60 1.9K
16:10 645.60 645.60 645.60 645.60 0.0K
16:11 645.60 645.60 645.60 645.60 0.0K
16:13 645.60 645.60 645.60 645.60 0.1K
16:14 645.60 645.60 645.40 645.40 0.0K
16:15 645.40 645.60 645.40 645.60 0.0K
16:16 645.60 645.60 645.60 645.60 0.0K
16:17 645.20 645.20 645.20 645.20 0.0K
16:19 645.20 645.20 645.20 645.20 0.0K
16:20 645.60 645.60 645.60 645.60 0.0K
16:21 645.20 645.60 645.20 645.60 0.0K
16:22 645.40 645.40 645.20 645.20 0.0K
16:23 645.00 645.00 645.00 645.00 0.5K
16:24 645.00 645.20 645.00 645.20 0.2K
16:25 645.20 645.20 645.20 645.20 0.0K
16:26 645.20 645.20 645.20 645.20 0.0K
16:29 645.00 645.00 645.00 645.00 0.0K
16:30 645.20 645.20 645.20 645.20 0.1K
16:31 645.20 645.20 645.20 645.20 0.0K
16:32 645.20 645.20 645.00 645.00 0.2K
16:33 645.00 645.00 645.00 645.00 0.5K
16:34 645.20 645.20 645.00 645.00 0.0K
16:36 645.20 645.20 645.20 645.20 0.1K
16:37 645.20 645.20 645.20 645.20 0.0K
16:40 646.00 646.00 646.00 646.00 0.0K
16:42 645.20 646.00 645.20 645.20 0.0K
16:43 645.20 645.20 645.20 645.20 0.0K
16:44 645.00 645.80 643.60 643.60 2.2K
16:45 643.60 643.60 643.60 643.60 0.0K
16:46 643.60 644.20 643.60 644.20 0.1K
16:47 644.20 644.20 643.60 644.20 0.3K
16:48 644.20 644.20 644.00 644.00 0.1K
16:49 644.00 644.00 644.00 644.00 0.0K
16:50 644.00 644.00 644.00 644.00 0.0K
16:51 644.00 644.00 644.00 644.00 0.0K
16:52 644.00 644.00 644.00 644.00 0.0K
16:53 644.00 644.00 644.00 644.00 0.0K
16:54 644.20 645.80 644.20 645.80 1.5K
16:55 645.20 645.20 645.20 645.20 0.0K
16:56 645.80 645.80 643.80 643.80 0.9K
16:57 644.00 644.00 644.00 644.00 0.0K
16:58 644.00 644.20 644.00 644.20 0.0K
16:59 644.20 644.20 644.20 644.20 0.7K
17:00 643.20 643.20 643.20 643.20 0.9K
17:01 643.20 643.20 643.20 643.20 0.0K
17:02 643.20 643.20 643.20 643.20 0.1K
17:03 643.00 643.00 643.00 643.00 0.4K
17:05 643.20 643.20 643.00 643.00 0.1K
17:06 643.20 643.20 643.20 643.20 0.6K
17:07 643.20 643.20 643.20 643.20 0.1K
17:08 643.00 643.00 643.00 643.00 0.1K
17:09 643.00 643.00 643.00 643.00 0.0K
17:10 643.20 643.20 643.20 643.20 0.1K
17:11 643.20 643.20 643.20 643.20 0.1K
17:12 643.20 643.20 643.20 643.20 0.0K
17:13 643.00 643.20 643.00 643.20 3.9K
17:14 643.20 643.20 643.20 643.20 3.6K
17:15 643.20 643.20 643.20 643.20 3.6K
17:16 643.20 643.20 643.20 643.20 0.1K
17:17 643.20 643.20 642.00 642.20 0.8K
17:18 642.00 642.20 642.00 642.20 0.1K
17:19 642.20 642.20 642.20 642.20 0.0K
17:20 642.20 642.20 642.00 642.20 0.0K
17:21 642.20 642.20 642.00 642.00 0.2K
17:22 642.20 642.20 642.20 642.20 0.0K
17:23 642.00 642.00 641.00 641.00 1.1K
17:24 641.20 641.20 641.20 641.20 0.0K
17:25 641.20 641.20 640.20 640.20 2.6K
17:26 640.40 640.40 640.40 640.40 0.0K
17:27 641.00 641.00 641.00 641.00 0.0K
17:28 641.00 641.00 641.00 641.00 0.1K
17:29 641.20 641.20 641.20 641.20 1.1K
17:30 642.60 642.60 641.00 642.40 0.0K
17:31 641.00 642.60 641.00 642.60 0.2K
17:32 642.60 642.60 642.60 642.60 0.0K
17:33 642.60 642.60 642.60 642.60 0.1K
17:35 643.20 643.20 643.20 643.20 0.4K
17:36 643.20 643.20 643.20 643.20 0.0K
17:37 643.20 643.20 643.20 643.20 0.0K
17:39 642.00 642.00 642.00 642.00 0.0K
17:42 642.00 642.00 641.00 642.00 0.0K
17:43 642.00 642.00 642.00 642.00 0.1K
17:45 642.00 642.00 642.00 642.00 0.0K
17:46 642.00 642.00 642.00 642.00 0.1K
17:47 642.80 643.00 642.80 643.00 0.1K
17:49 643.20 643.20 642.20 642.20 0.1K
17:51 642.20 643.00 642.20 643.00 0.0K
17:52 643.00 643.00 643.00 643.00 0.0K
17:53 642.20 642.20 642.20 642.20 0.0K
17:54 643.00 643.20 643.00 643.20 0.3K
17:55 643.00 643.00 643.00 643.00 0.0K
17:56 642.80 642.80 642.80 642.80 0.0K
17:57 643.00 643.00 642.20 642.20 0.1K
17:58 643.00 643.00 643.00 643.00 0.1K
17:59 643.00 643.00 643.00 643.00 0.0K
18:01 642.40 642.40 642.40 642.40 0.0K
18:02 642.60 642.60 642.60 642.60 0.0K
18:03 642.80 643.00 642.80 643.00 0.0K
18:04 643.00 643.00 643.00 643.00 0.0K
18:05 643.00 643.00 643.00 643.00 0.0K
18:06 643.00 643.00 643.00 643.00 0.0K
18:07 643.00 643.00 643.00 643.00 0.0K
18:08 643.00 643.00 642.80 642.80 0.0K
18:10 643.00 643.20 643.00 643.20 0.1K
18:11 642.00 642.00 641.80 641.80 0.6K
18:12 642.00 642.00 641.80 641.80 0.0K
18:13 641.80 642.00 640.60 640.60 0.8K
18:14 640.60 640.60 640.40 640.60 0.7K
18:15 640.60 640.60 639.00 639.00 5.1K
18:16 639.20 640.00 639.20 640.00 0.4K
18:17 640.00 640.00 640.00 640.00 0.3K
18:18 640.00 640.00 639.80 640.00 0.0K
18:19 640.00 640.00 639.60 640.00 0.2K
18:20 640.00 640.00 639.80 639.80 0.1K
18:21 639.80 639.80 639.60 639.60 0.3K
18:22 639.60 640.00 638.60 639.00 0.8K
18:23 638.40 638.40 638.00 638.20 2.6K
18:24 638.40 638.40 638.20 638.20 0.2K
18:25 637.00 638.40 637.00 638.40 1.1K
18:26 638.40 638.40 638.40 638.40 0.0K
18:27 638.40 638.40 638.20 638.20 0.0K
18:28 638.40 639.60 638.40 639.60 0.1K
18:29 639.60 639.60 639.60 639.60 0.0K
18:30 639.00 639.00 639.00 639.00 0.0K
18:31 639.00 639.00 639.00 639.00 0.0K
18:32 639.60 640.00 639.60 640.00 0.1K
18:33 640.00 640.00 640.00 640.00 5.0K
18:34 640.20 640.20 640.20 640.20 0.0K
18:35 640.20 640.40 640.20 640.40 0.0K
18:36 640.60 640.60 640.60 640.60 0.0K
18:37 640.40 640.40 640.20 640.20 0.0K
18:38 640.40 640.40 640.40 640.40 0.0K
18:39 640.20 640.60 640.20 640.60 0.0K
18:45 640.60 640.60 640.60 640.60 0.1K
18:48 640.60 640.60 640.60 640.60 0.0K
18:49 640.60 640.60 640.60 640.60 0.0K
19:04 640.80 640.80 640.80 640.80 0.0K
19:05 640.80 640.80 640.80 640.80 0.1K
19:06 640.60 641.40 640.60 641.40 0.1K
19:07 641.40 642.60 641.40 642.60 1.4K
19:08 642.60 642.60 642.60 642.60 0.0K
19:09 642.60 642.60 642.20 642.20 0.0K
19:10 642.60 642.60 642.60 642.60 0.0K
19:11 642.60 643.00 642.60 643.00 0.7K
19:12 643.00 643.00 643.00 643.00 0.0K
19:13 642.40 642.40 642.40 642.40 0.0K
19:14 642.80 642.80 642.80 642.80 0.0K
19:15 642.80 642.80 642.80 642.80 0.0K
19:16 642.40 642.40 642.40 642.40 0.0K
19:17 642.80 642.80 642.80 642.80 0.0K
19:18 642.80 642.80 642.40 642.80 0.0K
19:19 642.80 642.80 642.80 642.80 0.0K
19:20 642.80 642.80 642.80 642.80 0.0K
19:21 643.00 643.00 643.00 643.00 0.0K
19:22 642.80 643.00 642.80 642.80 0.1K
19:23 643.00 643.00 642.80 643.00 0.0K
19:24 643.00 643.00 643.00 643.00 0.0K
19:26 643.00 643.00 643.00 643.00 0.2K
19:29 643.00 643.00 643.00 643.00 0.2K
19:30 643.00 643.00 643.00 643.00 0.2K
19:31 643.00 643.00 643.00 643.00 0.0K
19:32 643.00 643.00 643.00 643.00 0.1K
19:33 643.20 643.20 643.20 643.20 0.1K
19:34 643.20 643.20 643.00 643.00 0.4K
19:35 643.00 643.00 643.00 643.00 0.2K
19:36 643.20 643.20 643.20 643.20 0.1K
19:37 643.20 643.20 643.00 643.00 0.4K
19:38 643.00 643.20 643.00 643.20 0.0K
19:39 643.00 643.00 642.60 642.60 0.1K
19:40 642.40 643.00 642.40 643.00 0.1K
19:41 642.20 642.20 642.20 642.20 0.1K
19:42 643.00 643.00 642.00 642.00 0.2K
19:43 643.00 643.00 642.00 642.00 0.0K
19:44 643.00 643.00 643.00 643.00 0.0K
19:45 643.00 643.00 642.20 642.20 0.0K
19:46 642.00 642.00 642.00 642.00 0.0K
19:50 642.80 642.80 642.80 642.80 0.0K
19:51 641.80 641.80 641.80 641.80 0.0K
19:52 642.80 642.80 642.80 642.80 0.0K
19:53 642.80 642.80 641.80 641.80 0.0K
19:54 642.60 642.60 641.00 641.00 0.1K
19:55 641.80 641.80 641.00 641.00 0.0K
19:56 641.00 641.60 641.00 641.00 0.0K
19:57 641.60 641.60 641.60 641.60 0.0K
19:58 641.60 641.60 641.60 641.60 0.0K
19:59 641.60 641.60 641.00 641.00 0.0K
20:00 641.60 642.20 641.60 642.20 0.0K
20:01 641.80 641.80 641.80 641.80 0.0K
20:02 640.80 641.80 640.80 641.80 0.2K
20:03 641.00 641.80 641.00 641.80 0.1K
20:04 641.80 641.80 641.80 641.80 0.0K
20:06 641.80 641.80 641.80 641.80 0.0K
20:07 641.00 641.00 641.00 641.00 0.1K
20:08 641.60 641.60 641.60 641.60 0.0K
20:09 641.60 641.60 641.60 641.60 0.0K
20:10 641.80 641.80 641.80 641.80 0.0K
20:11 642.20 642.40 642.20 642.40 0.3K
20:12 642.20 642.40 642.20 642.40 0.0K
20:14 641.60 642.20 641.40 642.20 0.0K
20:15 641.60 642.20 641.60 642.20 0.0K
20:16 640.60 640.60 640.60 640.60 0.2K
20:17 641.80 641.80 640.20 641.60 0.4K
20:18 641.60 641.60 641.60 641.60 0.0K
20:19 641.60 641.80 641.60 641.60 0.0K
20:20 641.00 641.00 641.00 641.00 0.0K
20:21 641.00 641.00 641.00 641.00 0.0K
20:22 641.60 641.60 641.20 641.60 0.0K
20:23 641.00 641.20 641.00 641.20 0.0K
20:24 641.60 641.60 641.60 641.60 0.0K
20:25 641.60 641.60 641.60 641.60 0.0K
20:26 641.60 641.60 641.60 641.60 0.0K
20:27 641.20 641.20 641.20 641.20 0.0K
20:28 641.60 641.60 641.60 641.60 0.0K
20:29 641.60 641.80 641.60 641.80 0.1K
20:30 642.00 642.00 642.00 642.00 0.1K
20:31 642.00 642.00 642.00 642.00 0.0K
20:32 641.00 641.80 641.00 641.80 0.1K
20:33 641.80 641.80 641.80 641.80 0.0K
20:35 641.80 641.80 641.80 641.80 0.0K
20:37 642.00 642.00 641.20 641.20 0.1K
20:38 641.80 641.80 641.80 641.80 0.0K
20:39 641.80 641.80 641.80 641.80 0.0K
20:40 642.20 642.20 642.20 642.20 0.0K
20:41 642.20 642.20 642.20 642.20 0.0K
20:42 642.00 642.00 642.00 642.00 0.0K
20:43 642.20 642.20 641.20 641.20 1.0K
20:44 641.40 641.40 641.40 641.40 0.0K
20:45 640.40 640.40 640.40 640.40 0.0K
20:46 640.40 640.40 640.40 640.40 0.0K
20:47 640.40 640.40 640.40 640.40 0.0K
20:48 641.40 641.40 641.40 641.40 0.0K
20:49 640.40 641.00 640.40 641.00 0.0K
20:50 640.40 640.60 640.40 640.60 0.0K
20:51 640.40 641.00 640.40 641.00 0.0K
20:53 641.00 641.40 641.00 641.40 0.0K
20:54 641.60 641.60 641.60 641.60 0.0K
20:55 641.80 641.80 641.80 641.80 0.0K
20:56 642.00 642.00 642.00 642.00 0.2K
20:57 642.00 642.40 642.00 642.00 0.1K
21:00 642.40 642.40 642.40 642.40 0.1K
21:01 642.40 642.40 642.40 642.40 0.1K
21:03 642.40 642.40 642.40 642.40 0.0K
21:04 641.60 641.60 641.60 641.60 0.0K
21:05 641.60 641.60 641.60 641.60 0.0K
21:06 641.80 641.80 641.80 641.80 0.0K
21:07 641.80 641.80 641.80 641.80 0.0K
21:08 642.20 642.20 642.20 642.20 0.0K
21:09 642.20 642.20 642.20 642.20 0.0K
21:10 642.20 642.20 642.20 642.20 0.0K
21:12 642.40 642.40 642.40 642.40 0.0K
21:13 642.40 642.40 642.40 642.40 0.0K
21:14 642.20 642.20 642.20 642.20 0.0K
21:17 642.40 642.40 642.40 642.40 0.2K
21:18 642.20 642.20 642.20 642.20 0.0K
21:19 642.00 642.00 642.00 642.00 0.0K
21:21 642.40 642.40 642.40 642.40 0.0K
21:22 642.40 642.40 642.40 642.40 0.1K
21:23 642.20 642.20 642.20 642.20 0.1K
21:24 642.40 642.40 642.20 642.20 0.1K
21:25 642.00 642.00 642.00 642.00 0.0K
21:26 642.00 642.00 642.00 642.00 0.4K
21:27 642.20 642.20 642.20 642.20 0.0K
21:28 642.20 642.20 642.00 642.00 0.1K
21:29 642.00 642.20 642.00 642.20 0.1K
21:31 642.00 642.00 641.40 641.40 1.0K
21:32 641.40 641.40 641.40 641.40 0.0K
21:33 641.40 641.40 641.40 641.40 0.0K
21:34 641.40 641.40 641.00 641.00 0.3K
21:35 641.80 641.80 641.80 641.80 0.1K
21:38 641.60 641.80 641.60 641.80 0.0K
21:39 641.80 641.80 641.80 641.80 0.0K
21:40 641.00 641.00 641.00 641.00 0.0K
21:42 641.80 641.80 641.80 641.80 0.0K
21:43 641.80 641.80 641.80 641.80 0.0K
21:44 641.80 641.80 641.40 641.40 0.0K
21:45 641.20 641.40 641.20 641.40 0.1K
21:47 641.00 641.00 641.00 641.00 0.0K
21:48 640.00 640.00 640.00 640.00 6.9K
21:49 639.60 639.60 639.00 639.00 0.1K
21:50 639.20 639.40 639.20 639.40 0.1K
21:51 639.20 639.20 639.20 639.20 0.0K
21:53 639.40 639.40 639.20 639.40 0.3K
21:54 639.40 639.40 638.60 638.60 0.1K
21:55 638.60 639.60 638.60 639.60 0.1K
21:56 639.00 639.00 639.00 639.00 0.0K
21:57 639.00 639.00 639.00 639.00 0.0K
21:58 639.40 639.40 639.40 639.40 0.0K
21:59 639.40 639.40 639.40 639.40 0.0K
22:00 639.40 639.40 639.40 639.40 0.0K
22:01 639.40 639.40 639.00 639.40 0.0K
22:02 639.40 639.40 639.40 639.40 0.0K
22:03 639.20 639.20 639.20 639.20 0.0K
22:04 639.40 639.40 639.40 639.40 0.0K
22:05 639.40 639.40 638.60 638.60 0.5K
22:08 638.80 638.80 638.80 638.80 0.0K
22:10 639.20 639.20 639.20 639.20 0.0K
22:14 639.20 639.20 639.20 639.20 0.0K
22:15 639.20 639.20 639.20 639.20 0.0K
22:16 639.20 639.20 639.20 639.20 0.0K
22:17 639.20 639.20 639.20 639.20 0.0K
22:18 639.40 639.40 639.40 639.40 0.0K
22:19 638.60 638.60 638.60 638.60 0.3K
22:20 639.20 639.20 639.20 639.20 0.0K
22:21 639.20 639.20 638.60 639.20 0.0K
22:22 639.20 639.20 639.20 639.20 0.0K
22:23 638.00 638.80 638.00 638.80 0.5K
22:24 639.00 639.40 639.00 639.40 0.0K
22:25 639.40 639.40 639.20 639.20 0.0K
22:26 639.20 639.20 639.20 639.20 0.1K
22:28 640.00 640.00 639.80 639.80 0.7K
22:31 639.80 639.80 639.20 639.80 0.0K
22:33 639.20 639.20 639.20 639.20 0.0K
22:34 639.00 639.00 639.00 639.00 0.1K
22:35 639.40 639.40 639.00 639.20 0.2K
22:36 639.40 639.40 638.40 638.40 0.0K
22:39 639.20 639.20 639.20 639.20 0.0K
22:40 639.20 639.20 639.20 639.20 0.0K
22:41 639.40 639.40 639.40 639.40 0.0K
22:44 639.60 639.60 639.60 639.60 0.0K
22:46 639.40 639.40 639.20 639.20 0.0K
22:47 639.00 639.00 638.60 638.60 0.1K
22:48 639.00 639.00 639.00 639.00 0.0K
22:50 638.60 638.60 638.60 638.60 0.0K
22:54 639.20 639.20 639.20 639.20 0.1K
22:56 639.20 639.20 639.20 639.20 0.0K
22:58 639.20 639.20 639.20 639.20 0.0K
22:59 639.20 639.20 639.20 639.20 0.1K
23:01 639.20 639.20 639.20 639.20 0.0K
23:03 638.80 638.80 638.80 638.80 0.0K
23:04 638.80 639.60 638.80 639.60 0.2K
23:05 639.60 639.60 639.60 639.60 0.0K
23:07 639.60 639.60 639.60 639.60 0.0K
23:09 638.80 638.80 638.80 638.80 0.0K
23:10 639.60 639.60 639.60 639.60 0.0K
23:11 639.60 639.60 639.60 639.60 0.0K
23:12 639.80 639.80 639.80 639.80 0.0K
23:16 639.00 639.00 639.00 639.00 0.0K
23:17 639.00 639.80 638.80 638.80 0.0K
23:20 639.60 639.60 639.60 639.60 0.0K
23:21 638.80 638.80 638.80 638.80 0.0K
23:22 638.80 639.60 638.80 639.60 0.0K
23:28 639.60 639.60 639.60 639.60 0.0K
23:29 639.80 639.80 639.80 639.80 0.1K
23:30 639.80 639.80 639.20 639.60 0.1K
23:31 639.60 639.60 639.20 639.60 0.0K
23:32 639.60 639.60 639.40 639.40 0.0K
23:33 639.80 639.80 639.80 639.80 0.0K
23:34 639.20 639.20 639.20 639.20 0.0K
23:35 639.20 639.20 639.20 639.20 0.0K
23:39 639.20 639.20 639.20 639.20 0.0K
23:42 638.00 638.00 638.00 638.00 1.6K
23:43 639.20 639.20 639.20 639.20 0.0K
23:44 639.20 639.20 639.20 639.20 0.0K
23:46 639.40 639.40 637.60 637.60 0.5K
23:47 639.60 639.60 637.60 637.60 0.0K
23:48 637.60 639.60 637.60 639.60 0.0K
23:49 637.60 637.60 637.60 637.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available