IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 630.80 630.80 630.80 630.80 0.0K
07:01 630.80 633.20 630.60 630.60 0.2K
07:02 632.60 632.60 632.60 632.60 0.3K
07:03 632.80 632.80 632.80 632.80 0.2K
07:04 632.80 632.80 632.80 632.80 0.1K
07:07 633.40 633.40 633.40 633.40 0.5K
07:08 633.60 633.60 633.60 633.60 0.0K
07:09 634.80 635.20 634.80 635.20 0.3K
07:10 635.00 635.00 633.20 633.20 0.0K
07:11 634.80 635.20 634.80 635.20 0.0K
07:12 635.00 635.00 634.80 634.80 0.0K
07:14 635.20 635.20 635.20 635.20 0.0K
07:15 634.80 634.80 634.80 634.80 0.0K
07:16 635.40 635.40 635.40 635.40 0.1K
07:17 636.60 636.60 636.60 636.60 0.2K
07:18 636.80 636.80 636.80 636.80 0.1K
07:19 636.60 636.60 636.00 636.00 0.1K
07:20 635.20 636.00 635.20 636.00 0.0K
07:21 636.80 636.80 636.60 636.60 0.1K
07:22 637.00 637.00 636.00 636.00 0.2K
07:23 636.00 637.00 636.00 636.00 0.2K
07:24 636.00 637.00 636.00 636.00 0.3K
07:25 637.20 637.20 637.20 637.20 0.2K
07:26 637.00 637.00 637.00 637.00 0.0K
07:27 637.20 637.20 637.20 637.20 0.1K
07:28 634.60 637.00 634.60 637.00 0.2K
07:30 635.60 636.80 635.60 636.80 0.0K
07:31 637.00 637.00 637.00 637.00 0.0K
07:35 637.00 637.00 637.00 637.00 0.1K
07:36 637.00 637.00 635.20 635.20 0.3K
07:37 635.80 635.80 635.80 635.80 0.0K
07:38 635.00 635.80 635.00 635.80 0.1K
07:40 635.80 635.80 635.80 635.80 0.1K
07:41 636.20 636.20 635.80 635.80 0.0K
07:42 635.80 635.80 635.80 635.80 0.0K
07:44 635.80 635.80 635.80 635.80 0.0K
07:45 635.40 635.80 634.20 634.20 0.1K
07:46 634.40 634.40 634.40 634.40 0.0K
07:47 634.20 634.20 634.20 634.20 0.0K
07:48 635.40 635.40 634.40 634.40 0.0K
07:50 634.60 634.60 632.00 632.00 4.4K
07:51 630.20 632.60 630.20 631.20 0.3K
07:52 631.20 631.20 631.20 631.20 0.0K
07:53 632.00 632.00 632.00 632.00 0.0K
07:55 632.00 632.00 632.00 632.00 0.0K
07:56 631.80 632.20 631.40 632.20 0.3K
07:57 632.60 632.60 632.60 632.60 0.0K
07:59 631.40 631.40 631.40 631.40 0.1K
08:00 631.40 631.40 631.40 631.40 0.0K
08:03 631.40 631.40 631.40 631.40 0.1K
08:04 631.40 631.40 631.40 631.40 0.0K
08:09 631.00 631.00 630.00 630.00 0.2K
08:10 631.40 631.40 631.40 631.40 0.0K
08:13 631.40 631.40 631.40 631.40 0.0K
08:15 631.40 634.40 631.40 634.40 0.7K
08:16 634.20 634.20 634.20 634.20 0.0K
08:18 634.00 634.00 634.00 634.00 0.0K
08:19 634.00 634.00 632.20 632.20 0.0K
08:23 633.60 633.80 633.60 633.80 0.0K
08:26 633.60 633.60 633.60 633.60 0.0K
08:28 633.40 633.40 633.40 633.40 0.0K
08:29 635.00 635.00 635.00 635.00 0.2K
08:30 635.00 635.00 635.00 635.00 0.0K
08:31 635.00 635.00 635.00 635.00 0.0K
08:32 633.40 635.00 633.40 635.00 0.3K
08:36 635.00 635.00 635.00 635.00 0.0K
08:39 635.00 635.00 635.00 635.00 0.0K
08:40 635.00 635.00 635.00 635.00 0.0K
08:42 633.80 635.40 633.80 635.40 0.0K
08:43 635.40 635.40 635.40 635.40 0.0K
08:44 635.40 635.40 635.40 635.40 0.0K
08:45 635.60 635.60 635.40 635.40 0.0K
08:46 630.00 633.00 630.00 633.00 2.8K
08:47 633.60 633.80 633.60 633.80 0.1K
08:48 633.80 633.80 632.20 632.20 0.1K
08:49 633.40 633.40 633.20 633.20 0.0K
08:51 633.00 633.00 633.00 633.00 0.0K
08:52 633.00 633.20 633.00 633.20 0.0K
08:53 633.20 633.20 633.20 633.20 0.0K
08:54 633.60 633.60 633.60 633.60 0.0K
08:55 633.60 633.60 633.60 633.60 0.0K
08:58 633.60 633.60 633.60 633.60 0.0K
08:59 637.20 637.20 637.20 637.20 2.3K
09:00 636.80 636.80 636.00 636.00 0.1K
09:01 636.00 636.00 636.00 636.00 0.0K
09:02 634.40 634.40 634.20 634.40 0.0K
09:03 634.20 636.20 634.20 636.20 0.0K
09:05 635.00 635.00 633.80 633.80 0.0K
09:07 634.00 634.00 634.00 634.00 0.0K
09:08 634.00 634.00 634.00 634.00 0.0K
09:09 634.00 634.00 633.80 633.80 0.0K
09:10 635.00 635.00 635.00 635.00 0.0K
09:11 638.00 638.00 638.00 638.00 4.0K
09:12 639.20 641.00 638.80 640.80 2.2K
09:13 641.00 641.00 638.00 639.20 1.2K
09:14 638.00 638.20 638.00 638.20 1.1K
09:15 636.80 636.80 636.80 636.80 0.1K
09:16 635.80 635.80 635.80 635.80 0.3K
09:17 637.00 637.00 637.00 637.00 0.0K
09:18 636.80 637.00 635.60 637.00 0.0K
09:19 635.40 635.40 635.20 635.20 0.2K
09:20 635.00 635.00 635.00 635.00 0.0K
09:21 635.00 635.00 635.00 635.00 0.0K
09:22 634.20 634.60 634.20 634.60 0.1K
09:23 635.00 635.00 635.00 635.00 0.0K
09:24 635.00 635.00 635.00 635.00 0.0K
09:26 634.20 634.20 634.20 634.20 0.0K
09:27 635.00 635.00 635.00 635.00 0.0K
09:28 635.00 635.00 633.40 633.40 0.2K
09:29 634.00 634.00 634.00 634.00 0.0K
09:30 634.00 634.00 634.00 634.00 0.0K
09:34 634.00 634.00 634.00 634.00 0.0K
09:35 633.40 634.80 633.40 634.80 0.1K
09:36 635.00 635.00 635.00 635.00 0.1K
09:37 634.20 635.00 634.20 635.00 0.0K
09:38 635.00 635.00 635.00 635.00 0.0K
09:39 634.20 634.20 634.20 634.20 0.0K
09:40 635.80 635.80 635.80 635.80 0.2K
09:41 635.60 635.60 635.60 635.60 0.0K
09:43 635.80 635.80 635.80 635.80 0.1K
09:44 636.00 636.00 636.00 636.00 0.0K
09:45 636.00 636.00 635.00 635.00 0.0K
09:46 636.00 636.00 634.60 634.60 0.0K
09:47 635.00 635.00 635.00 635.00 0.0K
09:48 635.80 635.80 634.60 635.60 0.1K
09:52 636.00 636.00 634.40 635.80 0.0K
09:53 635.80 635.80 635.80 635.80 0.0K
09:57 636.00 636.00 635.60 635.60 0.2K
09:58 635.80 635.80 635.80 635.80 0.3K
09:59 636.00 636.00 636.00 636.00 0.1K
10:00 635.80 635.80 635.20 635.20 0.0K
10:01 634.40 634.40 634.40 634.40 0.1K
10:02 634.40 634.40 634.40 634.40 0.0K
10:03 634.40 634.40 634.40 634.40 0.0K
10:04 635.20 635.20 635.20 635.20 0.0K
10:05 635.20 635.20 635.20 635.20 0.0K
10:06 635.20 635.20 634.40 634.40 0.0K
10:08 635.20 635.20 635.20 635.20 0.0K
10:09 635.20 635.20 635.20 635.20 0.0K
10:10 633.40 633.40 633.40 633.40 0.5K
10:11 633.20 633.40 633.20 633.40 0.1K
10:12 633.00 633.00 633.00 633.00 0.0K
10:13 633.60 633.60 631.60 631.60 0.8K
10:14 631.60 631.60 631.60 631.60 0.0K
10:15 631.60 632.00 631.60 632.00 0.0K
10:16 632.00 632.00 631.60 631.60 0.1K
10:17 632.00 632.00 631.40 631.40 0.0K
10:18 631.20 632.00 630.00 630.00 1.5K
10:19 630.80 634.60 630.80 634.60 0.9K
10:20 632.80 634.00 631.80 634.00 2.7K
10:21 635.20 635.20 634.00 634.00 0.0K
10:22 636.80 638.00 636.80 637.00 3.9K
10:23 637.20 638.40 637.20 638.20 1.4K
10:24 637.80 637.80 637.80 637.80 0.5K
10:25 638.20 638.20 637.80 637.80 0.1K
10:26 637.80 638.20 637.80 638.20 0.2K
10:27 637.40 638.40 637.40 637.80 0.5K
10:28 638.20 639.40 638.20 638.40 0.6K
10:29 639.00 639.00 638.20 638.20 0.3K
10:30 639.00 639.00 638.20 638.80 0.5K
10:31 638.40 638.80 638.40 638.80 0.1K
10:32 638.00 638.00 637.40 637.40 0.2K
10:33 637.00 637.80 637.00 637.40 0.3K
10:34 637.40 637.80 637.00 637.00 0.5K
10:35 637.60 641.80 637.60 640.80 2.4K
10:36 641.40 641.40 640.60 640.60 0.2K
10:37 641.00 641.20 641.00 641.20 0.2K
10:38 641.40 642.60 641.20 642.60 2.4K
10:39 641.40 641.40 641.20 641.40 0.3K
10:40 641.20 641.20 640.60 640.60 0.5K
10:41 640.60 642.20 640.60 642.20 1.3K
10:42 642.20 642.20 642.00 642.20 1.0K
10:43 642.40 643.00 642.20 643.00 1.0K
10:44 643.00 643.00 642.40 642.40 0.3K
10:45 642.80 642.80 642.20 642.20 0.2K
10:46 642.40 642.60 642.40 642.60 0.1K
10:47 642.40 642.60 642.20 642.20 0.2K
10:48 642.00 642.40 642.00 642.20 2.3K
10:49 642.40 642.40 642.00 642.00 0.5K
10:50 642.00 642.20 642.00 642.00 0.1K
10:51 642.20 642.20 641.20 641.20 9.8K
10:52 640.40 641.60 640.40 641.40 0.5K
10:53 641.00 641.00 641.00 641.00 0.2K
10:54 641.00 641.40 641.00 641.20 0.0K
10:55 641.20 641.20 641.00 641.00 0.1K
10:56 641.00 641.00 641.00 641.00 0.2K
10:57 640.80 641.20 640.80 641.20 0.2K
10:58 641.20 641.20 640.80 640.80 0.0K
10:59 641.00 641.00 640.80 640.80 0.1K
11:00 640.80 641.00 640.80 641.00 0.0K
11:01 641.00 641.00 639.40 639.40 0.9K
11:02 639.20 639.20 639.20 639.20 0.1K
11:03 639.60 639.60 639.00 639.00 0.3K
11:04 639.00 639.60 639.00 639.60 0.1K
11:05 639.00 639.60 639.00 639.60 0.7K
11:06 639.80 639.80 639.80 639.80 0.0K
11:07 639.40 639.40 639.40 639.40 0.1K
11:08 639.40 639.40 639.40 639.40 0.0K
11:09 639.20 639.20 638.40 638.40 0.5K
11:10 638.40 638.60 638.40 638.60 0.1K
11:11 637.60 637.60 637.40 637.40 0.8K
11:12 637.80 638.40 637.80 637.80 0.0K
11:13 637.80 638.40 637.80 638.40 0.0K
11:14 637.80 638.40 637.80 638.40 0.0K
11:15 637.80 637.80 637.80 637.80 0.1K
11:17 636.80 637.40 636.40 637.20 3.5K
11:18 638.00 638.20 638.00 638.20 0.1K
11:19 638.20 638.20 638.20 638.20 0.0K
11:21 638.20 638.20 638.20 638.20 0.0K
11:22 637.00 637.60 637.00 637.60 0.1K
11:23 637.60 637.60 636.60 636.60 0.1K
11:24 636.80 637.80 636.80 637.80 0.1K
11:25 637.80 637.80 637.60 637.60 0.0K
11:26 637.80 637.80 637.80 637.80 0.0K
11:28 638.00 638.00 638.00 638.00 0.0K
11:29 638.00 638.00 638.00 638.00 0.0K
11:30 638.00 638.00 637.60 638.00 0.1K
11:31 638.40 638.40 638.40 638.40 0.3K
11:32 638.20 638.40 638.20 638.40 0.0K
11:34 638.60 638.60 638.60 638.60 0.5K
11:35 638.60 638.60 638.40 638.40 0.0K
11:36 638.60 638.60 638.60 638.60 0.1K
11:37 637.60 638.20 637.60 638.20 0.3K
11:38 638.20 638.20 638.20 638.20 0.0K
11:39 638.00 638.20 638.00 638.20 0.0K
11:40 638.20 638.20 638.20 638.20 0.0K
11:42 638.00 638.00 637.80 637.80 0.0K
11:43 638.00 638.00 637.80 637.80 0.1K
11:45 637.80 637.80 637.80 637.80 0.0K
11:46 638.20 638.20 638.20 638.20 0.0K
11:47 637.80 638.20 637.80 638.20 0.0K
11:48 638.20 638.20 638.20 638.20 0.0K
11:50 638.20 638.20 638.20 638.20 0.0K
11:51 637.80 638.40 637.80 638.40 0.0K
11:52 638.40 638.40 638.40 638.40 0.0K
11:53 638.40 638.40 638.40 638.40 0.0K
11:54 638.40 638.40 637.40 637.40 0.1K
11:55 638.20 638.20 638.20 638.20 0.0K
11:56 637.20 638.00 637.20 638.00 0.1K
11:57 638.00 638.00 638.00 638.00 0.0K
11:58 638.00 638.00 638.00 638.00 0.0K
12:00 638.00 638.00 638.00 638.00 0.0K
12:01 638.20 638.20 638.20 638.20 0.0K
12:03 638.00 638.20 638.00 638.20 0.0K
12:04 638.20 638.20 638.20 638.20 0.0K
12:05 638.40 638.40 638.40 638.40 0.0K
12:06 638.00 638.00 638.00 638.00 0.1K
12:07 638.00 638.00 638.00 638.00 0.0K
12:08 638.00 638.20 638.00 638.20 0.2K
12:09 638.20 638.20 638.20 638.20 0.1K
12:10 638.40 638.40 638.40 638.40 0.0K
12:11 638.20 638.20 636.80 636.80 0.6K
12:12 637.00 637.20 637.00 637.20 0.0K
12:16 637.60 637.80 637.20 637.20 0.2K
12:17 637.00 637.20 637.00 637.20 0.1K
12:18 637.20 637.20 637.00 637.00 0.3K
12:19 636.80 636.80 636.00 636.00 0.3K
12:20 635.80 635.80 635.80 635.80 0.1K
12:21 634.60 635.00 634.60 635.00 0.4K
12:22 635.00 635.00 634.60 635.00 0.0K
12:23 634.60 634.60 634.60 634.60 0.1K
12:24 634.60 635.00 634.60 635.00 0.0K
12:25 635.00 635.00 635.00 635.00 0.0K
12:26 635.00 635.00 635.00 635.00 0.0K
12:27 635.00 635.00 635.00 635.00 0.1K
12:28 635.00 635.00 634.60 634.60 0.1K
12:31 634.80 634.80 634.80 634.80 0.0K
12:32 634.80 634.80 634.80 634.80 0.0K
12:34 634.60 634.60 634.60 634.60 0.0K
12:35 634.80 634.80 634.80 634.80 0.0K
12:36 634.80 634.80 634.60 634.60 0.1K
12:37 634.40 634.40 634.20 634.20 0.1K
12:38 634.60 634.60 634.60 634.60 0.0K
12:39 634.60 634.60 634.60 634.60 0.0K
12:40 634.60 634.60 634.60 634.60 0.0K
12:41 634.80 634.80 634.80 634.80 0.0K
12:42 634.80 635.00 634.80 635.00 0.1K
12:43 633.00 633.00 632.40 632.40 1.8K
12:44 633.00 633.00 633.00 633.00 0.1K
12:45 633.20 633.40 632.60 632.60 0.9K
12:46 634.00 634.00 633.40 633.40 0.7K
12:47 633.40 634.20 633.40 634.20 0.3K
12:48 634.20 634.40 634.00 634.00 0.1K
12:49 634.00 634.00 633.20 633.20 0.2K
12:50 632.60 632.60 631.20 632.00 1.5K
12:51 632.00 632.00 632.00 632.00 0.1K
12:52 632.40 632.40 632.40 632.40 0.6K
12:53 632.40 632.40 632.00 632.00 0.3K
12:54 632.40 632.40 632.40 632.40 0.0K
12:55 632.00 632.40 631.80 631.80 0.0K
12:56 632.40 632.40 631.40 631.40 0.2K
12:57 632.20 632.20 632.20 632.20 0.0K
12:58 631.40 631.40 631.40 631.40 0.0K
12:59 632.00 632.00 631.60 631.60 0.1K
13:00 631.40 631.60 630.60 630.60 0.9K
13:01 630.60 630.60 630.60 630.60 0.0K
13:02 630.60 630.60 630.40 630.60 0.3K
13:03 630.60 630.60 630.60 630.60 0.4K
13:04 630.60 631.40 630.40 631.40 1.6K
13:05 633.20 633.20 633.20 633.20 2.5K
13:06 633.80 633.80 629.80 629.80 12.0K
13:07 629.80 630.00 629.80 630.00 0.2K
13:08 629.80 630.00 629.80 630.00 0.1K
13:09 630.00 630.00 630.00 630.00 0.0K
13:10 630.00 630.80 630.00 630.60 0.4K
13:11 630.60 631.00 630.60 631.00 0.1K
13:12 630.80 630.80 630.80 630.80 0.1K
13:13 630.80 630.80 629.40 629.40 0.6K
13:14 629.40 629.40 629.40 629.40 0.4K
13:15 629.40 629.80 629.40 629.80 0.2K
13:16 629.80 629.80 629.20 629.80 0.0K
13:17 629.80 629.80 629.80 629.80 0.1K
13:18 629.80 629.80 629.80 629.80 0.0K
13:20 629.80 629.80 629.00 629.00 0.3K
13:21 629.60 629.60 629.60 629.60 0.0K
13:22 629.60 629.60 629.20 629.20 0.1K
13:23 629.60 629.60 629.20 629.60 0.1K
13:24 629.60 629.60 629.60 629.60 0.1K
13:25 629.80 629.80 629.40 629.40 0.3K
13:26 629.80 629.80 629.80 629.80 0.1K
13:27 629.80 629.80 629.80 629.80 0.0K
13:28 629.80 630.00 629.40 630.00 0.2K
13:29 630.00 630.00 630.00 630.00 0.0K
13:30 630.00 630.00 630.00 630.00 0.1K
13:31 630.20 630.20 630.20 630.20 0.1K
13:32 630.40 630.40 630.40 630.40 0.1K
13:33 630.40 631.20 630.40 631.00 0.2K
13:34 631.00 631.00 631.00 631.00 0.0K
13:35 631.00 631.00 630.60 631.00 0.2K
13:36 630.80 631.00 630.40 631.00 0.1K
13:37 631.00 631.00 631.00 631.00 0.0K
13:38 631.00 631.00 631.00 631.00 0.4K
13:39 631.00 631.20 631.00 631.20 0.0K
13:40 631.20 631.20 630.20 630.80 0.2K
13:41 630.80 630.80 630.80 630.80 0.0K
13:42 630.80 630.80 630.80 630.80 0.0K
13:43 630.80 630.80 630.60 630.60 0.2K
13:45 630.80 630.80 630.80 630.80 0.0K
13:46 630.80 630.80 630.80 630.80 0.0K
13:47 630.80 630.80 630.20 630.20 0.0K
13:48 630.80 630.80 630.80 630.80 0.0K
13:49 630.20 630.80 630.20 630.80 0.0K
13:50 630.80 630.80 630.20 630.80 0.0K
13:52 630.80 630.80 630.80 630.80 0.0K
13:53 630.80 630.80 630.80 630.80 0.0K
13:54 630.80 630.80 630.20 630.20 0.1K
13:55 630.80 630.80 630.20 630.60 0.1K
13:56 630.80 630.80 630.40 630.40 0.1K
13:57 631.00 631.00 631.00 631.00 0.2K
13:58 631.00 631.00 631.00 631.00 0.0K
13:59 631.00 631.00 631.00 631.00 0.0K
14:00 631.00 631.00 631.00 631.00 0.1K
14:01 630.80 631.00 630.80 631.00 0.0K
14:02 631.00 631.00 631.00 631.00 0.0K
14:03 631.00 631.00 630.80 630.80 0.6K
14:04 630.80 631.00 630.80 630.80 0.0K
14:05 631.00 631.00 631.00 631.00 0.1K
14:08 629.40 629.60 629.20 629.40 1.9K
14:09 629.60 629.60 629.60 629.60 0.0K
14:10 629.40 629.40 629.40 629.40 0.6K
14:11 629.40 629.40 629.40 629.40 0.1K
14:12 629.00 629.00 629.00 629.00 0.0K
14:13 629.40 629.40 629.40 629.40 0.0K
14:14 629.00 629.40 629.00 629.40 0.1K
14:15 629.40 629.40 629.40 629.40 0.0K
14:16 629.40 629.40 629.40 629.40 0.0K
14:17 628.40 629.00 628.40 629.00 0.4K
14:18 628.40 629.00 628.40 629.00 0.0K
14:19 629.00 629.00 629.00 629.00 0.0K
14:20 629.80 629.80 628.20 628.20 1.1K
14:21 629.00 629.60 629.00 629.60 0.1K
14:22 629.40 629.40 629.40 629.40 0.0K
14:23 629.60 629.60 628.20 629.00 0.3K
14:24 629.00 629.00 629.00 629.00 0.0K
14:25 628.80 629.20 628.60 629.00 0.4K
14:26 628.60 628.80 627.60 627.60 1.4K
14:27 628.60 628.60 628.40 628.40 0.0K
14:28 628.60 628.60 628.60 628.60 0.0K
14:29 628.60 628.60 628.60 628.60 0.0K
14:30 628.80 628.80 628.80 628.80 0.0K
14:31 628.60 629.20 628.60 629.20 0.1K
14:32 629.20 629.20 628.20 628.20 0.1K
14:33 628.80 628.80 628.80 628.80 0.0K
14:34 628.80 628.80 628.80 628.80 0.0K
14:35 628.80 629.00 628.80 629.00 0.1K
14:36 627.80 627.80 627.60 627.60 0.1K
14:37 627.60 628.80 627.60 627.60 0.2K
14:38 628.40 628.40 628.40 628.40 0.0K
14:40 629.00 629.20 629.00 629.20 0.1K
14:41 628.80 629.20 628.40 629.20 0.1K
14:42 629.20 629.20 628.40 629.20 0.2K
14:43 629.20 629.60 629.20 629.60 0.0K
14:44 629.60 629.60 629.00 629.00 0.0K
14:45 629.60 629.60 629.60 629.60 0.1K
14:46 629.60 629.60 629.40 629.40 0.0K
14:47 629.40 629.40 629.40 629.40 0.0K
14:48 629.00 629.40 629.00 629.40 0.0K
14:49 629.00 629.80 629.00 629.80 0.0K
14:50 629.40 629.40 629.40 629.40 0.0K
14:51 629.00 630.60 629.00 630.60 1.1K
14:52 630.60 630.60 629.80 629.80 0.4K
14:53 629.60 629.60 629.60 629.60 0.0K
14:54 629.60 629.60 629.40 629.60 0.0K
14:55 629.60 629.60 629.60 629.60 0.1K
14:56 629.60 629.60 629.60 629.60 0.0K
14:57 629.40 629.60 629.40 629.60 0.0K
14:58 629.60 629.60 629.60 629.60 0.1K
14:59 629.40 629.40 629.40 629.40 0.0K
15:00 629.40 629.40 629.40 629.40 0.0K
15:01 629.40 629.40 629.40 629.40 0.1K
15:02 629.00 629.00 629.00 629.00 0.0K
15:03 629.00 629.00 629.00 629.00 0.6K
15:04 629.00 629.00 629.00 629.00 0.2K
15:05 629.00 629.20 629.00 629.20 0.1K
15:06 629.20 629.20 629.00 629.00 0.0K
15:07 629.20 629.20 629.20 629.20 0.0K
15:08 629.20 629.40 629.20 629.40 0.1K
15:09 629.40 629.40 629.00 629.00 0.0K
15:10 629.40 629.40 629.40 629.40 0.6K
15:11 629.40 629.40 629.40 629.40 0.0K
15:12 629.60 629.60 629.60 629.60 0.2K
15:13 629.60 629.60 629.60 629.60 0.0K
15:14 629.60 629.60 629.60 629.60 0.0K
15:15 629.60 629.80 629.60 629.80 0.1K
15:16 629.80 629.80 629.80 629.80 0.0K
15:17 629.80 629.80 629.80 629.80 0.0K
15:18 629.80 629.80 629.80 629.80 0.0K
15:19 629.60 629.60 629.60 629.60 0.6K
15:20 629.40 629.40 629.40 629.40 0.0K
15:21 629.40 629.40 629.00 629.00 0.0K
15:22 628.60 628.60 628.60 628.60 0.1K
15:23 628.60 629.20 628.60 629.20 0.0K
15:24 629.20 629.40 629.20 629.40 0.0K
15:26 627.80 627.80 627.60 627.60 1.0K
15:27 627.80 627.80 627.80 627.80 0.0K
15:28 627.80 627.80 627.80 627.80 0.1K
15:29 627.80 627.80 626.20 626.20 2.6K
15:30 626.20 626.60 626.20 626.60 0.4K
15:31 626.00 626.40 625.80 625.80 1.2K
15:32 625.80 626.00 625.80 626.00 0.2K
15:33 626.20 626.20 626.00 626.00 0.0K
15:34 626.00 626.20 626.00 626.20 0.1K
15:35 626.20 628.40 626.20 628.20 4.4K
15:37 628.20 628.40 628.20 628.40 0.2K
15:38 628.40 628.40 628.40 628.40 0.0K
15:39 628.00 628.40 628.00 628.40 0.1K
15:40 628.40 629.80 628.40 629.20 2.0K
15:41 628.80 628.80 628.80 628.80 0.0K
15:42 629.20 629.20 628.80 628.80 0.0K
15:46 629.20 629.20 629.20 629.20 0.1K
15:47 629.40 629.40 629.40 629.40 0.0K
15:48 629.20 629.20 629.20 629.20 0.0K
15:49 629.20 629.20 628.40 628.40 0.3K
15:50 629.00 629.00 629.00 629.00 0.0K
15:51 628.00 628.00 628.00 628.00 1.3K
15:52 628.00 628.40 628.00 628.40 0.4K
15:53 628.40 628.40 628.40 628.40 0.0K
15:54 628.00 628.20 628.00 628.20 0.1K
15:55 627.60 628.00 627.60 628.00 0.0K
15:56 627.40 628.00 627.40 628.00 0.1K
15:57 627.40 627.40 627.40 627.40 0.3K
15:58 628.00 628.00 628.00 628.00 0.1K
16:00 629.00 629.00 628.00 628.80 0.0K
16:01 628.80 629.00 628.80 629.00 0.0K
16:02 629.20 629.20 629.00 629.00 0.1K
16:03 629.00 629.00 629.00 629.00 0.0K
16:04 629.20 629.20 629.20 629.20 0.0K
16:05 629.20 629.20 629.20 629.20 0.1K
16:06 629.20 629.20 629.20 629.20 0.2K
16:08 629.20 629.20 629.00 629.00 0.1K
16:09 628.40 629.00 628.40 629.00 0.1K
16:10 629.00 629.00 629.00 629.00 0.0K
16:11 629.40 629.60 629.40 629.40 0.1K
16:12 629.80 629.80 629.00 629.00 0.3K
16:13 629.40 629.40 629.00 629.40 0.0K
16:14 629.40 629.40 628.60 628.60 0.1K
16:15 629.40 629.40 629.00 629.00 0.0K
16:16 629.40 629.40 628.40 629.40 0.1K
16:17 629.40 629.40 629.40 629.40 0.0K
16:18 629.40 629.40 628.80 628.80 0.0K
16:19 629.40 629.40 629.20 629.20 0.0K
16:20 629.20 629.20 629.20 629.20 0.0K
16:21 629.60 629.60 629.60 629.60 0.0K
16:22 629.60 629.60 629.60 629.60 0.0K
16:23 629.20 629.60 629.20 629.60 0.0K
16:24 629.60 629.60 629.60 629.60 0.0K
16:25 629.40 629.60 629.40 629.60 0.0K
16:26 629.60 629.60 628.80 628.80 0.2K
16:27 628.80 628.80 628.40 628.40 0.0K
16:29 628.40 628.80 628.40 628.80 0.0K
16:30 628.40 628.40 628.40 628.40 0.0K
16:31 628.20 628.20 628.00 628.00 0.1K
16:32 627.80 628.60 627.80 628.60 0.0K
16:33 628.60 628.60 628.60 628.60 0.0K
16:35 628.80 628.80 628.80 628.80 0.0K
16:37 628.00 628.00 628.00 628.00 0.0K
16:42 628.80 628.80 628.60 628.60 0.0K
16:43 628.60 628.60 628.60 628.60 0.0K
16:44 628.60 628.60 628.60 628.60 0.0K
16:45 628.40 628.60 628.40 628.60 0.0K
16:47 628.60 628.60 628.40 628.40 0.1K
16:48 628.20 628.40 628.20 628.40 0.1K
16:49 628.60 628.60 628.60 628.60 0.0K
16:50 628.60 628.60 628.60 628.60 0.0K
16:51 628.40 628.40 628.40 628.40 0.0K
16:52 628.60 628.60 628.60 628.60 0.0K
16:54 628.60 628.60 628.40 628.40 0.0K
16:55 628.60 628.60 628.40 628.60 0.5K
16:56 628.40 628.80 628.40 628.80 0.0K
16:57 629.00 629.00 629.00 629.00 0.2K
16:58 628.60 628.60 628.60 628.60 0.0K
16:59 628.60 628.80 628.60 628.80 0.0K
17:00 629.20 629.40 629.20 629.40 0.2K
17:01 629.60 629.60 629.60 629.60 0.0K
17:03 629.80 630.00 629.40 629.80 1.1K
17:05 629.40 630.00 629.40 630.00 0.2K
17:06 630.00 630.00 630.00 630.00 0.0K
17:07 630.00 630.00 628.40 628.40 0.7K
17:08 628.40 628.40 628.40 628.40 0.0K
17:09 628.40 628.40 628.40 628.40 0.1K
17:10 628.40 628.40 628.40 628.40 0.0K
17:11 628.40 628.40 628.40 628.40 0.2K
17:12 628.00 628.00 628.00 628.00 0.6K
17:13 628.00 628.00 628.00 628.00 0.0K
17:14 627.20 627.20 627.20 627.20 0.2K
17:15 627.60 627.60 626.80 626.80 0.7K
17:16 626.80 626.80 626.60 626.80 0.0K
17:17 626.80 626.80 625.40 625.40 4.4K
17:18 624.40 625.20 624.40 624.60 0.8K
17:19 624.60 625.00 624.60 625.00 0.1K
17:20 624.60 625.00 624.60 624.60 0.1K
17:21 625.00 625.00 624.20 624.20 2.0K
17:22 624.20 625.00 624.20 625.00 0.2K
17:23 624.80 625.00 624.40 624.40 1.3K
17:24 624.00 624.40 624.00 624.40 0.5K
17:25 624.60 625.00 624.60 625.00 0.1K
17:26 625.00 625.00 625.00 625.00 0.7K
17:27 625.00 625.00 625.00 625.00 0.1K
17:28 625.00 625.00 625.00 625.00 0.0K
17:29 624.80 625.00 624.80 625.00 0.0K
17:30 625.00 625.00 625.00 625.00 0.1K
17:31 625.00 625.00 625.00 625.00 3.9K
17:32 625.00 625.00 625.00 625.00 0.0K
17:33 625.00 625.00 623.80 624.80 1.0K
17:34 624.80 624.80 624.00 624.00 0.0K
17:35 624.00 624.00 624.00 624.00 0.0K
17:36 624.80 624.80 623.80 624.60 0.5K
17:37 624.60 624.60 624.60 624.60 0.0K
17:38 624.60 624.60 624.40 624.40 0.0K
17:39 624.60 624.60 624.60 624.60 0.3K
17:40 624.80 624.80 624.00 624.00 0.1K
17:41 624.80 624.80 624.80 624.80 0.0K
17:42 624.80 624.80 624.80 624.80 0.0K
17:43 624.80 624.80 624.80 624.80 0.0K
17:44 625.00 625.00 625.00 625.00 0.2K
17:45 624.80 625.00 624.80 625.00 0.1K
17:46 624.80 625.00 624.80 625.00 0.2K
17:47 625.00 625.00 624.80 624.80 0.1K
17:48 625.00 625.00 625.00 625.00 0.0K
17:49 625.00 625.00 625.00 625.00 1.1K
17:50 625.00 625.00 625.00 625.00 0.0K
17:51 625.00 625.00 624.80 624.80 0.1K
17:54 625.00 625.00 624.80 624.80 0.0K
17:55 625.00 625.00 625.00 625.00 0.0K
17:56 625.00 625.00 625.00 625.00 0.0K
17:57 625.00 625.00 625.00 625.00 0.0K
17:58 624.80 625.00 624.80 625.00 0.1K
17:59 625.00 625.00 625.00 625.00 1.5K
18:00 625.00 625.00 625.00 625.00 0.0K
18:01 625.00 625.00 625.00 625.00 0.0K
18:02 625.00 625.00 625.00 625.00 0.0K
18:03 625.00 625.00 625.00 625.00 0.1K
18:04 625.00 625.00 625.00 625.00 0.2K
18:05 625.00 625.00 624.80 625.00 0.7K
18:06 625.00 625.00 624.00 624.00 2.1K
18:07 623.80 623.80 623.20 623.60 0.3K
18:08 623.80 623.80 623.80 623.80 0.1K
18:09 623.40 624.00 623.40 624.00 0.0K
18:10 624.00 624.00 624.00 624.00 0.0K
18:11 623.40 623.40 623.40 623.40 0.0K
18:12 623.00 623.00 623.00 623.00 1.5K
18:13 623.40 623.40 623.40 623.40 0.0K
18:14 623.00 623.40 623.00 623.40 0.9K
18:15 623.40 623.40 623.40 623.40 0.0K
18:16 623.40 623.40 623.00 623.00 0.4K
18:17 623.00 623.00 623.00 623.00 0.0K
18:18 623.00 623.40 623.00 623.40 0.0K
18:19 623.40 623.40 623.40 623.40 0.1K
18:20 623.00 623.00 623.00 623.00 0.6K
18:21 623.00 623.60 621.80 621.80 1.7K
18:22 622.80 623.60 621.80 623.60 0.4K
18:23 624.40 624.60 624.40 624.60 0.5K
18:24 624.60 624.60 623.20 624.00 0.1K
18:25 623.20 624.20 623.20 624.20 0.1K
18:26 624.20 624.40 624.20 624.40 0.1K
18:27 624.80 624.80 624.80 624.80 0.1K
18:28 624.80 624.80 624.80 624.80 0.0K
18:29 624.60 624.60 624.20 624.20 0.0K
18:30 623.40 624.40 623.40 624.40 0.0K
18:31 624.40 624.40 624.40 624.40 0.0K
18:32 624.40 624.40 623.60 623.60 0.1K
18:33 624.40 624.80 624.40 624.80 0.5K
18:34 624.80 625.00 624.80 625.00 1.0K
18:35 625.00 625.00 624.20 624.20 0.1K
18:36 624.20 624.20 624.20 624.20 0.0K
18:37 624.00 624.00 624.00 624.00 0.0K
18:38 624.60 624.60 624.60 624.60 0.0K
18:39 624.80 624.80 624.80 624.80 0.0K
18:45 624.20 624.20 624.20 624.20 0.0K
18:46 624.20 624.20 624.20 624.20 0.0K
18:47 624.20 624.20 624.20 624.20 0.0K
19:04 624.40 624.40 624.40 624.40 0.0K
19:05 624.40 624.80 624.40 624.80 0.0K
19:06 625.00 625.00 625.00 625.00 0.0K
19:07 625.00 625.00 625.00 625.00 0.0K
19:08 625.00 625.00 625.00 625.00 1.8K
19:09 625.00 625.00 625.00 625.00 0.0K
19:10 624.80 625.00 624.80 625.00 0.2K
19:11 625.00 625.00 624.80 624.80 0.0K
19:12 624.80 624.80 624.80 624.80 0.0K
19:13 624.80 624.80 624.60 624.80 0.0K
19:14 624.80 624.80 624.80 624.80 0.0K
19:15 624.60 624.60 624.00 624.00 0.1K
19:16 624.00 624.00 624.00 624.00 0.0K
19:17 623.80 624.00 623.80 624.00 0.0K
19:18 624.00 624.00 623.80 624.00 0.0K
19:19 624.00 624.00 624.00 624.00 0.0K
19:20 624.00 624.00 624.00 624.00 0.0K
19:21 624.00 625.00 623.80 625.00 1.7K
19:22 625.20 626.00 625.00 626.00 2.3K
19:23 627.00 627.00 627.00 627.00 0.1K
19:24 627.00 627.40 627.00 627.40 0.3K
19:25 627.40 627.40 626.40 626.40 0.2K
19:27 627.20 627.20 627.20 627.20 0.0K
19:28 627.20 627.20 627.20 627.20 0.0K
19:29 626.20 626.20 626.20 626.20 0.0K
19:30 627.40 627.40 627.40 627.40 0.1K
19:31 627.40 628.60 627.40 628.60 0.2K
19:32 628.40 628.60 627.40 627.40 0.6K
19:33 627.40 627.40 626.80 626.80 0.0K
19:34 628.00 628.00 628.00 628.00 0.1K
19:36 626.80 626.80 626.80 626.80 0.0K
19:37 626.80 627.60 626.80 627.60 0.0K
19:38 627.80 628.40 627.80 628.40 0.6K
19:39 628.20 629.60 628.20 629.60 0.6K
19:40 628.20 629.20 628.20 628.20 0.0K
19:41 629.20 629.20 627.80 627.80 0.3K
19:42 627.20 628.80 626.80 628.80 0.3K
19:43 628.60 629.40 628.60 629.20 1.4K
19:44 629.40 629.40 629.20 629.20 0.1K
19:45 628.20 629.00 628.20 629.00 0.0K
19:46 626.80 626.80 626.80 626.80 0.1K
19:47 626.20 627.80 626.20 627.80 0.3K
19:49 627.80 627.80 627.80 627.80 0.0K
19:50 628.00 628.00 628.00 628.00 0.0K
19:51 626.60 626.60 626.60 626.60 0.0K
19:52 626.60 626.60 626.60 626.60 0.0K
19:53 627.60 627.60 627.60 627.60 0.0K
19:55 625.80 625.80 625.80 625.80 0.3K
19:56 625.60 626.00 625.60 626.00 0.0K
19:57 626.00 627.00 625.80 625.80 0.0K
19:58 627.20 627.20 627.00 627.00 0.0K
19:59 627.20 627.60 627.20 627.60 0.1K
20:00 627.60 627.60 627.60 627.60 0.2K
20:01 627.80 627.80 627.80 627.80 0.0K
20:02 628.60 628.60 627.40 627.40 1.2K
20:03 628.20 628.20 628.20 628.20 0.0K
20:04 628.20 628.20 628.20 628.20 0.0K
20:05 628.00 628.00 626.60 626.60 0.3K
20:06 626.80 627.80 626.80 627.80 0.0K
20:07 627.80 627.80 627.80 627.80 0.0K
20:09 626.80 626.80 626.80 626.80 0.0K
20:11 627.60 627.60 627.00 627.00 0.0K
20:12 627.00 627.00 627.00 627.00 0.0K
20:13 627.00 627.00 626.80 626.80 0.0K
20:14 627.00 627.80 627.00 627.80 0.0K
20:16 627.80 628.00 627.80 628.00 0.0K
20:18 628.00 628.00 628.00 628.00 0.1K
20:19 628.00 628.60 628.00 628.60 0.4K
20:21 628.00 628.40 628.00 628.40 0.0K
20:22 628.60 628.60 628.60 628.60 0.0K
20:24 628.40 628.40 628.40 628.40 0.0K
20:26 628.60 628.60 628.60 628.60 0.6K
20:27 628.60 628.60 628.60 628.60 0.1K
20:28 628.60 628.60 628.60 628.60 0.0K
20:29 628.60 628.60 628.60 628.60 0.1K
20:30 628.60 628.60 628.40 628.60 0.0K
20:31 628.60 628.60 628.40 628.40 1.0K
20:32 628.60 628.60 628.60 628.60 0.0K
20:33 628.60 628.60 628.60 628.60 0.0K
20:34 628.40 628.40 628.40 628.40 0.4K
20:35 628.60 628.60 628.40 628.60 0.0K
20:36 628.60 628.60 628.60 628.60 0.3K
20:37 628.40 628.40 628.40 628.40 0.0K
20:38 628.40 628.40 628.40 628.40 0.8K
20:39 626.00 627.60 626.00 627.60 0.4K
20:44 625.80 625.80 625.80 625.80 0.2K
20:45 627.20 627.20 627.20 627.20 0.0K
20:46 626.40 626.60 626.40 626.60 0.0K
20:47 626.60 626.60 626.60 626.60 0.0K
20:48 626.60 627.80 626.60 627.80 0.0K
20:50 627.40 627.40 627.40 627.40 0.0K
20:51 627.40 627.40 627.40 627.40 0.1K
20:52 627.40 627.40 627.40 627.40 0.0K
20:53 627.40 627.40 627.40 627.40 0.0K
20:54 627.40 627.40 627.40 627.40 0.0K
20:56 627.40 627.40 627.40 627.40 0.0K
20:57 627.00 627.00 627.00 627.00 0.1K
20:58 626.40 627.00 626.40 626.60 0.0K
20:59 626.60 626.60 626.60 626.60 0.0K
21:01 626.60 626.60 626.60 626.60 0.0K
21:02 626.40 626.40 626.40 626.40 0.0K
21:03 626.60 627.00 626.60 627.00 0.0K
21:05 627.60 627.60 627.60 627.60 0.1K
21:07 627.00 627.00 627.00 627.00 0.0K
21:09 627.00 627.00 627.00 627.00 0.0K
21:10 627.60 628.00 627.60 628.00 0.2K
21:12 628.40 628.60 627.60 627.60 0.1K
21:14 628.60 628.60 627.20 627.20 0.1K
21:15 628.40 628.40 627.60 627.60 0.0K
21:19 628.60 628.60 628.60 628.60 0.0K
21:20 628.40 628.40 628.40 628.40 0.0K
21:21 627.60 627.60 627.60 627.60 0.0K
21:23 628.20 628.20 628.20 628.20 0.0K
21:24 628.40 628.40 628.40 628.40 0.0K
21:25 628.40 628.40 628.40 628.40 0.1K
21:26 628.40 628.40 628.40 628.40 0.2K
21:27 628.40 628.40 628.40 628.40 0.5K
21:28 628.40 628.40 628.40 628.40 0.0K
21:29 628.40 628.40 628.40 628.40 0.0K
21:30 628.40 628.40 628.40 628.40 0.0K
21:31 628.40 628.40 628.40 628.40 0.0K
21:37 628.00 628.00 628.00 628.00 0.0K
21:38 628.40 628.40 627.80 627.80 0.0K
21:39 628.40 628.40 627.60 627.60 0.0K
21:40 627.60 628.40 627.60 627.80 0.0K
21:41 627.80 627.80 627.40 627.40 0.0K
21:42 627.40 627.40 627.40 627.40 0.0K
21:43 627.40 627.40 627.40 627.40 0.0K
21:44 628.20 628.20 628.20 628.20 0.0K
21:45 628.20 628.20 628.20 628.20 0.0K
21:46 628.40 628.40 626.60 626.60 0.2K
21:47 628.00 628.00 628.00 628.00 0.0K
21:48 628.20 628.20 626.60 626.60 0.0K
21:49 626.60 628.00 626.60 628.00 0.0K
21:50 628.00 628.00 627.60 627.60 0.0K
21:51 628.00 628.00 627.80 627.80 0.0K
21:52 627.80 628.00 627.00 627.00 0.0K
21:53 627.80 627.80 627.80 627.80 0.0K
21:54 627.80 628.20 627.00 628.20 0.1K
21:55 628.20 628.40 628.20 628.40 0.0K
21:56 628.00 628.40 628.00 628.40 0.2K
21:57 628.40 628.40 628.40 628.40 0.0K
21:58 628.40 628.40 628.40 628.40 0.0K
21:59 628.40 628.40 628.40 628.40 0.0K
22:00 628.40 628.40 628.40 628.40 0.1K
22:01 628.40 628.40 628.40 628.40 0.0K
22:02 628.00 628.00 628.00 628.00 0.0K
22:04 628.40 628.40 628.00 628.00 0.0K
22:05 628.60 629.20 628.20 628.20 0.7K
22:06 629.00 629.00 629.00 629.00 0.1K
22:07 628.00 628.00 628.00 628.00 0.2K
22:08 628.00 628.60 628.00 628.60 0.0K
22:10 628.60 628.60 628.20 628.20 0.0K
22:12 628.60 628.60 628.60 628.60 0.0K
22:14 628.20 628.20 628.20 628.20 0.0K
22:15 629.00 629.00 629.00 629.00 0.1K
22:17 629.00 629.00 629.00 629.00 0.0K
22:18 628.40 629.00 628.40 629.00 0.0K
22:19 629.00 629.00 629.00 629.00 0.0K
22:25 628.80 628.80 628.80 628.80 0.0K
22:26 628.40 628.40 628.40 628.40 0.0K
22:27 628.40 628.40 628.40 628.40 0.0K
22:28 629.00 629.00 629.00 629.00 0.0K
22:31 629.00 629.20 629.00 629.20 0.1K
22:32 629.00 629.20 629.00 629.20 0.0K
22:33 628.40 629.20 628.40 629.20 0.0K
22:36 629.00 629.00 629.00 629.00 0.0K
22:37 629.00 629.00 629.00 629.00 0.0K
22:38 629.00 629.00 628.80 628.80 0.0K
22:43 629.00 629.00 629.00 629.00 0.0K
22:44 628.40 628.40 628.40 628.40 0.0K
22:45 628.40 628.40 628.40 628.40 0.0K
22:47 629.20 629.20 629.20 629.20 0.0K
22:48 629.20 629.20 628.40 628.40 0.0K
22:49 629.20 629.20 629.20 629.20 0.0K
22:50 629.00 629.00 629.00 629.00 0.0K
22:52 628.40 628.40 628.40 628.40 0.0K
22:53 629.00 629.00 629.00 629.00 0.0K
22:55 629.20 629.20 629.20 629.20 0.0K
22:56 629.20 629.20 628.60 628.60 0.0K
22:57 628.60 628.60 628.60 628.60 0.0K
22:58 629.20 629.20 629.20 629.20 0.0K
22:59 629.20 629.20 629.20 629.20 0.0K
23:00 629.20 629.20 629.20 629.20 0.0K
23:01 628.60 628.60 628.60 628.60 0.0K
23:08 629.20 629.20 629.20 629.20 0.0K
23:11 629.20 629.20 629.20 629.20 0.0K
23:12 629.20 629.20 629.20 629.20 0.0K
23:13 628.60 628.60 628.60 628.60 0.1K
23:16 629.20 629.20 628.60 628.60 0.0K
23:18 628.60 628.60 628.60 628.60 0.0K
23:20 629.00 629.20 629.00 629.20 0.0K
23:22 629.20 629.20 629.00 629.00 0.1K
23:24 628.20 628.20 628.20 628.20 0.1K
23:25 628.20 628.20 628.20 628.20 0.0K
23:26 628.20 628.20 628.20 628.20 0.0K
23:29 629.00 629.20 629.00 629.20 0.1K
23:30 629.20 629.20 629.20 629.20 0.1K
23:31 629.20 629.20 629.20 629.20 0.0K
23:32 629.20 629.20 629.20 629.20 0.0K
23:33 629.00 629.00 629.00 629.00 0.0K
23:35 629.00 629.00 629.00 629.00 0.0K
23:36 629.20 629.20 629.20 629.20 0.1K
23:40 629.20 629.20 629.20 629.20 0.0K
23:41 629.00 629.00 629.00 629.00 0.0K
23:42 629.00 629.00 626.20 626.20 0.7K
23:43 626.40 626.40 626.40 626.40 0.0K
23:44 626.40 628.00 626.40 627.80 0.0K
23:45 626.60 626.60 626.60 626.60 0.0K
23:46 628.60 628.60 628.60 628.60 0.0K
23:47 627.00 627.00 627.00 627.00 0.0K
23:48 627.20 627.20 627.20 627.20 0.0K
23:49 627.20 627.20 627.20 627.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available