IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 628.60 628.60 628.60 628.60 0.0K
07:01 625.60 628.20 625.60 628.20 0.1K
07:02 625.00 625.40 625.00 625.40 0.1K
07:03 624.00 624.00 624.00 624.00 0.0K
07:04 624.00 624.00 623.00 623.00 0.0K
07:05 623.40 623.40 623.20 623.20 0.2K
07:06 620.20 620.20 620.20 620.20 0.7K
07:07 623.00 625.60 623.00 625.60 0.7K
07:10 624.20 624.20 624.20 624.20 0.1K
07:12 625.20 625.20 625.20 625.20 0.0K
07:17 625.40 626.00 625.40 626.00 0.0K
07:18 626.20 626.20 626.20 626.20 0.0K
07:21 625.60 625.60 625.60 625.60 0.0K
07:22 627.00 627.00 627.00 627.00 0.0K
07:23 627.00 627.00 627.00 627.00 0.0K
07:24 627.00 627.00 626.60 626.60 0.0K
07:25 626.60 626.60 626.60 626.60 0.0K
07:28 626.60 626.80 626.60 626.80 0.0K
07:29 626.00 626.40 625.60 626.40 0.0K
07:30 625.40 625.40 623.40 623.40 0.2K
07:33 625.40 625.80 625.40 625.80 0.0K
07:34 625.40 625.40 625.40 625.40 0.0K
07:38 625.80 625.80 625.80 625.80 0.0K
07:41 625.80 625.80 625.80 625.80 0.0K
07:42 621.60 621.60 621.60 621.60 1.4K
07:43 624.00 624.00 624.00 624.00 0.0K
07:45 624.00 624.00 624.00 624.00 0.0K
07:49 621.80 624.60 621.80 624.60 0.1K
07:51 621.80 624.00 621.80 624.00 0.2K
07:52 621.60 621.60 621.60 621.60 0.0K
07:53 623.60 623.60 623.60 623.60 0.0K
07:56 624.40 624.40 624.40 624.40 0.0K
07:57 623.20 623.20 623.20 623.20 0.0K
07:58 624.20 624.20 624.00 624.00 0.0K
08:00 621.80 624.00 621.80 624.00 0.1K
08:02 624.00 624.00 624.00 624.00 0.0K
08:03 624.60 625.20 624.20 624.20 0.0K
08:04 624.20 624.40 624.20 624.40 0.0K
08:05 624.60 624.60 624.40 624.40 0.0K
08:06 624.40 624.40 624.40 624.40 0.0K
08:07 625.20 625.20 625.20 625.20 0.0K
08:08 625.60 625.60 625.60 625.60 0.0K
08:09 625.60 626.20 625.60 626.20 0.0K
08:10 625.80 625.80 625.80 625.80 0.0K
08:11 625.40 625.40 625.40 625.40 0.0K
08:14 625.80 625.80 625.80 625.80 0.0K
08:16 625.80 625.80 625.80 625.80 0.0K
08:17 625.40 625.60 625.40 625.60 0.0K
08:18 625.80 625.80 625.80 625.80 0.0K
08:20 625.80 625.80 625.80 625.80 0.0K
08:21 625.80 625.80 625.40 625.40 0.0K
08:22 625.40 625.40 625.40 625.40 0.0K
08:23 625.40 625.40 625.40 625.40 0.1K
08:27 625.80 625.80 625.80 625.80 0.0K
08:28 625.40 625.40 625.40 625.40 0.0K
08:30 625.80 625.80 625.80 625.80 0.0K
08:32 625.20 625.20 625.20 625.20 0.0K
08:33 625.80 625.80 625.80 625.80 0.0K
08:36 625.80 625.80 625.80 625.80 0.0K
08:37 625.80 625.80 625.80 625.80 0.0K
08:38 625.20 625.20 625.20 625.20 0.0K
08:39 625.80 625.80 625.20 625.20 0.0K
08:41 625.20 625.20 625.20 625.20 0.0K
08:43 625.80 625.80 625.80 625.80 0.0K
08:44 625.80 625.80 625.80 625.80 0.0K
08:45 625.80 625.80 625.80 625.80 0.0K
08:46 625.80 625.80 625.80 625.80 0.0K
08:47 625.80 625.80 625.80 625.80 0.2K
08:48 625.20 625.20 625.20 625.20 0.0K
08:49 625.80 625.80 625.80 625.80 0.0K
08:50 625.20 625.80 625.20 625.80 0.0K
08:52 625.80 625.80 625.80 625.80 0.0K
08:53 625.80 626.00 625.80 626.00 0.1K
08:54 625.80 626.20 625.80 626.20 0.0K
08:55 626.20 626.20 626.20 626.20 0.0K
08:56 625.80 625.80 625.20 625.20 0.1K
08:58 626.00 626.00 625.80 625.80 0.0K
08:59 626.80 626.80 626.80 626.80 0.1K
09:02 626.60 626.80 626.60 626.80 0.2K
09:03 625.60 625.60 625.60 625.60 0.0K
09:04 625.60 625.60 625.60 625.60 0.0K
09:06 625.60 627.00 625.60 627.00 0.3K
09:07 627.80 627.80 627.80 627.80 0.3K
09:10 627.60 627.60 627.40 627.40 0.0K
09:11 627.40 627.80 627.40 627.80 0.0K
09:13 626.60 626.60 626.60 626.60 0.0K
09:14 626.40 626.40 626.40 626.40 0.0K
09:15 627.80 627.80 627.60 627.60 0.0K
09:16 627.80 627.80 627.80 627.80 0.0K
09:19 627.80 627.80 627.80 627.80 0.0K
09:20 627.00 627.00 627.00 627.00 0.0K
09:25 626.60 627.00 626.60 627.00 0.0K
09:26 627.00 627.00 626.60 626.60 0.2K
09:28 627.00 627.00 627.00 627.00 0.0K
09:29 626.60 626.60 626.40 626.40 0.1K
09:31 626.40 626.40 626.40 626.40 0.0K
09:32 626.40 626.40 626.40 626.40 0.0K
09:33 627.00 627.00 626.40 626.40 0.1K
09:34 626.40 626.40 626.40 626.40 0.0K
09:35 626.40 627.00 626.40 627.00 0.0K
09:37 627.80 627.80 627.80 627.80 0.2K
09:39 628.00 628.20 627.00 627.00 0.2K
09:40 627.00 627.00 625.60 625.60 0.2K
09:41 628.20 629.20 628.20 629.20 3.8K
09:42 629.60 629.60 629.40 629.40 0.0K
09:43 628.40 629.20 628.40 629.20 0.0K
09:44 628.40 628.40 627.60 628.20 0.1K
09:45 627.60 627.60 627.60 627.60 0.0K
09:46 628.20 628.20 628.20 628.20 0.0K
09:47 628.40 628.40 627.60 627.60 0.1K
09:48 628.40 628.40 628.40 628.40 0.0K
09:49 628.40 628.40 627.60 627.60 0.0K
09:50 630.20 630.20 630.20 630.20 1.4K
09:51 630.40 630.40 629.20 629.40 0.0K
09:52 629.40 629.40 629.40 629.40 0.0K
09:54 630.00 630.00 629.60 629.60 0.0K
09:55 629.40 629.60 629.40 629.60 0.1K
09:56 629.40 629.60 629.40 629.60 0.0K
09:57 629.60 629.60 629.60 629.60 0.0K
09:58 629.60 629.60 629.60 629.60 0.0K
09:59 629.60 629.60 629.60 629.60 0.0K
10:00 629.40 629.40 629.40 629.40 0.1K
10:01 629.80 629.80 629.40 629.40 0.0K
10:02 629.40 629.40 629.20 629.20 0.4K
10:03 629.20 629.20 629.20 629.20 0.0K
10:04 629.40 631.00 629.40 630.40 1.0K
10:05 630.40 630.40 630.40 630.40 0.0K
10:06 631.00 631.00 630.40 631.00 0.0K
10:07 630.20 630.20 630.00 630.20 0.1K
10:08 630.20 630.20 629.20 629.40 0.2K
10:09 630.20 630.20 628.80 628.80 0.1K
10:10 630.00 630.00 628.80 630.00 0.0K
10:11 630.40 630.40 629.00 629.00 0.1K
10:12 630.60 631.00 630.60 631.00 0.3K
10:13 630.80 630.80 630.80 630.80 0.0K
10:14 629.80 630.80 629.80 630.80 0.0K
10:15 630.60 630.60 630.60 630.60 0.0K
10:16 630.00 630.60 629.60 629.60 0.0K
10:18 630.40 630.40 630.40 630.40 0.0K
10:19 629.60 629.60 629.60 629.60 0.0K
10:20 629.20 629.20 629.20 629.20 0.0K
10:21 630.00 630.00 630.00 630.00 0.0K
10:22 628.80 628.80 628.80 628.80 0.1K
10:23 628.80 629.40 628.60 628.80 0.0K
10:24 628.60 628.80 628.60 628.80 0.0K
10:25 628.60 628.60 628.60 628.60 0.0K
10:26 629.40 629.40 628.00 628.00 0.4K
10:27 628.40 628.40 627.40 627.60 0.1K
10:28 628.00 628.00 628.00 628.00 0.0K
10:29 626.80 626.80 626.80 626.80 0.1K
10:30 626.20 627.40 626.20 627.40 0.0K
10:31 627.40 627.40 627.40 627.40 0.0K
10:32 627.40 627.40 627.40 627.40 0.1K
10:33 626.00 626.00 626.00 626.00 0.1K
10:34 627.00 627.00 627.00 627.00 0.0K
10:35 626.20 626.40 625.80 626.40 0.5K
10:36 625.40 626.40 625.40 626.40 0.0K
10:37 625.60 625.60 625.60 625.60 0.0K
10:38 626.20 626.20 625.40 625.40 0.0K
10:39 625.40 625.40 625.00 625.00 0.5K
10:40 625.00 625.00 623.80 623.80 0.3K
10:41 623.80 624.00 623.00 623.00 0.2K
10:42 623.00 623.20 622.60 623.20 0.1K
10:43 622.60 624.00 622.60 624.00 0.0K
10:44 624.00 624.00 624.00 624.00 0.0K
10:45 623.00 624.00 623.00 623.80 0.0K
10:46 623.80 624.00 623.00 624.00 0.0K
10:47 624.40 624.40 623.40 624.20 0.2K
10:48 624.20 624.20 624.20 624.20 0.0K
10:49 623.60 623.60 623.60 623.60 0.0K
10:50 623.60 623.60 623.60 623.60 0.0K
10:51 624.20 624.20 624.20 624.20 0.0K
10:52 624.20 624.20 623.00 623.00 0.1K
10:53 622.80 622.80 622.40 622.40 2.8K
10:54 622.40 622.40 622.40 622.40 0.0K
10:55 622.40 622.40 620.60 620.60 0.5K
10:57 622.80 622.80 622.80 622.80 0.0K
10:58 622.20 622.20 622.20 622.20 0.0K
10:59 622.60 622.60 622.60 622.60 0.0K
11:00 623.00 623.00 622.00 622.00 0.4K
11:01 622.80 623.00 621.20 621.20 0.3K
11:02 622.40 622.40 622.00 622.40 0.1K
11:03 622.60 622.60 622.00 622.00 0.0K
11:04 622.00 622.40 622.00 622.40 0.0K
11:05 622.60 622.60 622.00 622.00 0.1K
11:06 622.60 623.40 622.60 623.40 0.3K
11:07 623.60 623.60 623.20 623.20 0.2K
11:08 622.20 623.20 622.20 623.20 0.0K
11:09 622.80 622.80 622.20 622.20 0.0K
11:10 622.20 622.80 622.20 622.80 0.0K
11:11 622.80 622.80 622.00 622.00 0.0K
11:12 622.60 622.60 622.60 622.60 0.0K
11:13 622.00 622.40 622.00 622.40 0.1K
11:14 622.20 622.40 622.20 622.40 0.0K
11:15 622.20 622.80 622.20 622.80 0.3K
11:16 623.00 623.40 623.00 623.00 0.1K
11:17 623.40 623.40 623.40 623.40 0.0K
11:18 623.40 624.00 623.40 624.00 0.0K
11:19 622.20 623.40 622.20 622.60 1.1K
11:20 623.60 623.60 623.60 623.60 0.0K
11:21 623.40 623.40 623.40 623.40 0.0K
11:22 623.40 623.40 623.40 623.40 0.0K
11:23 623.40 623.40 623.00 623.00 0.0K
11:24 623.00 623.00 622.20 622.20 0.1K
11:25 622.00 622.00 622.00 622.00 0.2K
11:26 622.80 622.80 621.40 622.60 0.5K
11:27 622.60 622.60 621.60 622.60 0.1K
11:28 622.80 622.80 622.80 622.80 0.1K
11:29 622.80 622.80 622.80 622.80 0.0K
11:31 623.00 623.20 623.00 623.20 0.0K
11:33 623.40 623.40 623.40 623.40 0.0K
11:34 623.40 623.40 623.40 623.40 0.0K
11:35 623.00 623.00 623.00 623.00 0.0K
11:36 622.80 622.80 622.80 622.80 0.0K
11:37 623.00 623.00 623.00 623.00 0.0K
11:38 623.00 623.00 623.00 623.00 0.0K
11:39 623.00 623.00 623.00 623.00 0.0K
11:40 623.40 623.40 623.40 623.40 0.0K
11:41 622.80 622.80 622.80 622.80 0.1K
11:42 622.00 622.00 622.00 622.00 0.1K
11:43 623.20 623.20 623.20 623.20 0.0K
11:44 622.00 623.20 622.00 623.20 0.0K
11:45 623.20 623.20 623.20 623.20 0.0K
11:46 623.40 623.40 623.20 623.20 0.0K
11:47 623.60 623.60 623.60 623.60 0.1K
11:48 623.20 623.60 623.20 623.60 0.0K
11:49 622.60 623.20 622.60 623.20 0.0K
11:50 622.80 623.80 622.80 623.80 0.0K
11:52 623.80 623.80 623.80 623.80 0.1K
11:53 624.00 624.20 623.60 623.60 0.2K
11:54 623.00 623.00 623.00 623.00 0.0K
11:55 620.80 622.40 620.80 622.40 1.0K
11:56 621.20 621.20 621.20 621.20 0.0K
11:57 622.60 622.80 622.60 622.80 0.0K
11:58 622.80 622.80 622.80 622.80 0.0K
11:59 622.00 622.00 622.00 622.00 0.0K
12:00 623.00 623.00 623.00 623.00 0.1K
12:02 623.20 623.40 623.20 623.40 0.0K
12:03 623.00 623.40 623.00 623.00 0.0K
12:04 623.40 623.40 623.40 623.40 0.0K
12:06 623.40 623.40 623.00 623.00 0.0K
12:07 621.60 622.40 621.60 622.40 0.4K
12:08 622.60 622.60 622.60 622.60 0.0K
12:09 622.60 622.60 622.60 622.60 0.0K
12:10 622.60 622.60 622.60 622.60 0.0K
12:11 622.60 622.60 622.60 622.60 0.0K
12:12 622.80 622.80 621.80 621.80 0.0K
12:16 622.80 622.80 622.80 622.80 0.2K
12:17 622.80 622.80 622.20 622.80 0.1K
12:20 623.40 623.40 623.40 623.40 0.0K
12:21 623.80 623.80 623.80 623.80 0.0K
12:22 624.80 624.80 624.80 624.80 0.4K
12:23 624.80 624.80 623.80 624.80 0.2K
12:25 623.60 624.20 623.60 624.20 0.0K
12:26 624.40 624.40 624.40 624.40 0.0K
12:28 624.40 624.40 624.40 624.40 0.0K
12:29 624.20 624.20 622.60 622.60 0.1K
12:30 623.80 624.00 623.80 624.00 0.1K
12:32 624.00 624.00 622.80 622.80 0.1K
12:33 623.00 623.00 622.40 622.40 0.3K
12:34 622.40 623.60 622.40 623.60 0.1K
12:36 623.60 623.60 622.80 622.80 0.0K
12:37 623.60 623.60 623.60 623.60 0.0K
12:38 623.40 623.40 623.40 623.40 0.0K
12:41 623.60 623.60 622.80 622.80 0.0K
12:43 623.00 623.00 623.00 623.00 0.0K
12:46 622.40 622.40 622.40 622.40 0.0K
12:47 623.00 623.00 623.00 623.00 0.0K
12:48 623.60 623.60 623.00 623.00 0.0K
12:49 623.60 623.60 623.60 623.60 0.0K
12:50 623.00 624.00 623.00 624.00 0.1K
12:51 624.00 624.00 624.00 624.00 0.0K
12:52 623.00 623.00 623.00 623.00 0.0K
12:53 624.00 624.00 624.00 624.00 0.0K
12:55 623.20 623.20 623.20 623.20 0.0K
12:56 624.00 624.00 624.00 624.00 0.0K
12:58 623.80 623.80 623.80 623.80 0.0K
12:59 623.80 623.80 623.80 623.80 0.0K
13:01 624.00 624.00 624.00 624.00 0.0K
13:02 624.00 624.00 624.00 624.00 0.0K
13:03 623.60 623.60 623.60 623.60 0.0K
13:04 624.00 624.00 624.00 624.00 0.0K
13:05 624.00 624.00 624.00 624.00 0.0K
13:07 623.40 623.40 623.40 623.40 0.0K
13:08 624.00 624.00 623.20 623.20 0.1K
13:09 622.80 622.80 622.80 622.80 0.0K
13:10 622.60 623.80 622.60 623.80 0.0K
13:11 623.80 623.80 623.00 623.00 0.0K
13:12 623.80 623.80 623.80 623.80 0.0K
13:15 623.00 623.00 623.00 623.00 0.0K
13:16 622.80 622.80 622.80 622.80 0.0K
13:17 624.00 624.00 624.00 624.00 0.0K
13:18 624.00 624.00 624.00 624.00 0.0K
13:19 622.80 622.80 622.80 622.80 0.0K
13:21 623.60 623.60 623.60 623.60 0.0K
13:22 624.00 624.00 624.00 624.00 0.1K
13:23 624.00 624.40 624.00 624.40 0.0K
13:24 623.60 624.40 623.60 624.40 0.0K
13:25 624.20 624.40 624.20 624.40 0.0K
13:26 624.20 624.20 624.20 624.20 0.0K
13:29 624.40 624.60 624.40 624.60 0.0K
13:30 624.80 624.80 624.80 624.80 0.0K
13:31 625.00 625.00 625.00 625.00 0.3K
13:32 625.00 625.00 625.00 625.00 0.0K
13:33 625.00 626.00 625.00 626.00 1.7K
13:34 625.60 627.00 625.60 627.00 7.0K
13:35 627.00 627.00 626.80 627.00 0.5K
13:36 627.00 627.00 627.00 627.00 0.1K
13:37 627.00 627.00 627.00 627.00 0.0K
13:38 626.80 626.80 626.00 626.00 0.3K
13:39 625.80 625.80 625.80 625.80 0.0K
13:41 627.60 627.60 627.20 627.60 1.7K
13:42 628.20 628.40 628.20 628.40 2.1K
13:43 628.40 629.00 628.40 629.00 0.4K
13:44 628.80 628.80 628.20 628.20 0.0K
13:45 628.80 628.80 628.80 628.80 0.1K
13:47 628.60 628.60 627.40 627.40 0.0K
13:48 627.60 628.60 627.60 628.60 0.6K
13:49 628.00 628.00 628.00 628.00 0.0K
13:51 628.60 628.60 628.60 628.60 0.0K
13:52 628.60 628.60 628.60 628.60 0.0K
13:53 628.60 628.60 628.60 628.60 0.0K
13:54 628.60 628.60 628.60 628.60 0.0K
13:55 628.60 629.60 628.60 629.60 0.3K
13:56 629.80 629.80 629.20 629.20 0.1K
13:57 629.80 629.80 629.80 629.80 0.0K
13:59 629.00 629.00 628.20 628.20 0.3K
14:00 628.20 628.20 628.20 628.20 0.2K
14:01 628.20 628.20 628.20 628.20 0.3K
14:02 628.20 628.20 628.00 628.00 0.0K
14:03 627.00 627.00 627.00 627.00 0.4K
14:04 627.80 627.80 627.00 627.00 0.7K
14:05 627.20 627.80 627.20 627.80 0.1K
14:06 627.80 629.40 627.80 629.40 1.4K
14:07 629.80 630.00 628.60 628.60 0.2K
14:08 629.00 629.00 629.00 629.00 0.0K
14:09 629.40 629.40 629.20 629.20 0.0K
14:10 629.80 629.80 628.80 629.80 0.2K
14:11 629.80 629.80 628.20 628.20 0.3K
14:12 629.40 629.40 628.00 628.00 0.3K
14:13 629.20 629.20 629.20 629.20 0.0K
14:15 628.80 629.40 628.80 629.40 0.1K
14:16 629.40 629.80 628.80 629.80 0.2K
14:18 629.00 629.80 629.00 629.80 0.0K
14:19 629.20 629.20 629.20 629.20 0.0K
14:21 629.80 629.80 629.00 629.00 0.1K
14:22 629.20 629.20 628.40 628.40 0.1K
14:23 628.20 628.20 628.00 628.00 0.1K
14:24 628.00 628.60 627.40 628.60 0.1K
14:25 627.80 628.00 627.60 628.00 0.1K
14:26 628.00 628.00 628.00 628.00 0.0K
14:28 627.60 627.60 627.00 627.00 0.3K
14:29 627.60 627.60 627.60 627.60 0.0K
14:30 627.60 627.60 627.60 627.60 0.1K
14:31 627.60 627.60 627.60 627.60 0.0K
14:32 627.20 627.20 627.20 627.20 0.0K
14:34 627.80 627.80 627.80 627.80 0.0K
14:36 627.60 627.80 627.60 627.80 0.0K
14:37 627.20 627.80 627.20 627.40 0.0K
14:39 627.80 627.80 627.60 627.60 0.0K
14:40 627.80 627.80 627.60 627.60 0.0K
14:41 627.80 627.80 627.60 627.80 0.0K
14:42 628.00 628.00 627.60 627.80 0.0K
14:44 628.00 628.00 628.00 628.00 0.0K
14:45 628.00 628.00 628.00 628.00 0.0K
14:46 628.00 628.00 628.00 628.00 0.0K
14:48 628.00 628.00 628.00 628.00 0.0K
14:50 628.00 628.00 628.00 628.00 0.0K
14:52 628.00 628.00 628.00 628.00 0.0K
14:53 628.00 628.00 627.40 627.40 0.0K
14:54 627.40 627.40 627.40 627.40 0.0K
14:55 628.00 628.00 628.00 628.00 0.0K
14:56 628.00 628.00 627.40 627.40 0.0K
14:57 627.40 627.40 627.40 627.40 0.0K
14:59 628.00 628.00 627.40 627.40 0.0K
15:01 628.00 628.00 627.20 627.80 0.1K
15:02 627.80 627.80 627.20 627.20 0.0K
15:03 627.80 627.80 627.80 627.80 0.0K
15:04 627.80 627.80 627.60 627.60 0.0K
15:05 627.60 627.60 627.40 627.40 0.0K
15:06 627.80 627.80 627.80 627.80 0.0K
15:07 628.00 628.00 628.00 628.00 0.2K
15:08 628.40 628.40 628.40 628.40 0.6K
15:10 628.60 628.60 628.40 628.40 0.0K
15:11 628.60 628.60 628.40 628.40 0.2K
15:12 628.80 629.00 628.80 629.00 1.5K
15:13 629.60 629.60 629.40 629.60 0.2K
15:14 629.80 629.80 629.60 629.80 0.6K
15:15 629.40 630.00 629.40 630.00 0.2K
15:16 629.80 629.80 629.40 629.60 0.5K
15:17 629.40 629.60 629.40 629.60 0.2K
15:18 629.60 629.60 629.40 629.40 1.0K
15:19 629.40 629.80 629.40 629.80 0.1K
15:20 629.80 630.00 629.80 630.00 0.5K
15:21 629.60 637.20 629.60 637.00 16.8K
15:22 636.40 637.40 636.40 636.40 0.8K
15:23 636.20 636.60 636.20 636.40 0.3K
15:24 636.00 636.00 635.80 636.00 0.0K
15:25 635.80 636.40 635.80 636.00 0.1K
15:26 636.40 637.20 636.20 637.20 2.3K
15:27 636.60 637.80 636.40 637.80 4.2K
15:28 638.40 639.00 638.40 638.40 0.8K
15:29 638.60 640.20 638.60 640.20 3.8K
15:30 640.20 640.20 638.60 639.60 1.7K
15:31 640.00 643.00 639.80 643.00 7.1K
15:32 642.80 642.80 640.60 640.80 0.9K
15:33 640.60 641.40 640.40 641.40 1.1K
15:34 640.80 641.40 640.80 641.00 0.3K
15:35 640.80 640.80 640.80 640.80 0.1K
15:36 640.80 640.80 640.60 640.60 0.2K
15:37 640.60 641.20 640.40 640.80 0.7K
15:38 640.80 640.80 640.40 640.40 0.1K
15:39 641.20 642.40 640.80 641.20 3.1K
15:40 642.00 642.00 641.80 642.00 0.9K
15:41 642.00 642.00 641.00 641.00 0.7K
15:42 641.00 641.60 641.00 641.40 1.1K
15:43 641.20 641.60 641.20 641.20 0.1K
15:44 640.80 640.80 640.20 640.20 2.3K
15:45 640.00 640.80 639.80 640.80 1.4K
15:46 640.20 640.20 640.00 640.00 0.2K
15:47 640.00 640.00 639.00 639.00 1.4K
15:48 639.20 639.80 638.40 639.80 1.5K
15:49 638.00 639.40 638.00 638.20 2.5K
15:50 638.00 639.20 638.00 639.20 1.2K
15:51 638.00 641.60 638.00 641.40 1.6K
15:52 640.60 640.60 640.20 640.20 0.0K
15:53 640.00 640.20 638.00 638.20 2.0K
15:54 638.40 639.40 638.40 639.40 0.1K
15:55 639.40 643.00 639.40 640.60 2.0K
15:56 641.20 641.60 640.80 640.80 0.1K
15:57 640.80 641.80 640.80 641.80 0.2K
15:58 641.40 641.40 640.40 640.40 0.9K
15:59 640.40 641.40 640.40 641.40 0.0K
16:00 641.60 641.60 640.00 640.00 0.1K
16:01 640.00 640.00 640.00 640.00 0.0K
16:02 640.20 640.20 640.00 640.00 0.0K
16:03 640.40 640.40 640.40 640.40 0.1K
16:04 640.20 640.20 640.20 640.20 0.0K
16:05 640.40 640.40 640.20 640.20 0.0K
16:06 640.00 640.20 639.20 639.20 0.2K
16:07 639.00 640.00 639.00 639.80 0.1K
16:08 639.80 639.80 639.60 639.60 0.2K
16:09 639.40 639.40 639.40 639.40 0.6K
16:10 639.40 639.40 638.80 639.00 0.9K
16:11 639.00 639.00 638.80 638.80 1.1K
16:12 638.80 639.00 638.80 638.80 0.4K
16:13 638.80 638.80 638.00 638.00 1.6K
16:14 637.80 638.00 637.60 637.60 0.1K
16:15 637.60 639.00 637.60 638.00 2.2K
16:16 638.00 639.00 638.00 639.00 1.0K
16:17 639.00 639.00 639.00 639.00 0.0K
16:18 638.20 638.60 638.20 638.60 0.7K
16:19 638.80 638.80 638.40 638.40 0.0K
16:20 638.40 638.40 638.00 638.00 0.0K
16:21 636.80 636.80 636.20 636.40 1.7K
16:22 636.80 636.80 636.20 636.80 1.1K
16:23 636.80 636.80 636.80 636.80 0.5K
16:24 636.20 636.20 636.20 636.20 0.1K
16:25 636.60 636.60 636.40 636.40 0.1K
16:26 636.40 636.40 636.40 636.40 0.0K
16:27 636.80 639.00 636.80 639.00 2.0K
16:28 638.00 638.00 638.00 638.00 0.1K
16:29 638.00 639.80 638.00 639.80 1.8K
16:30 640.20 640.40 640.20 640.40 0.4K
16:31 640.40 640.40 639.60 639.60 0.5K
16:32 640.40 640.40 640.40 640.40 0.0K
16:33 640.80 641.40 640.80 641.40 0.2K
16:34 640.40 640.40 639.40 639.40 0.2K
16:35 640.80 640.80 639.60 639.60 0.3K
16:36 640.40 640.40 640.40 640.40 0.0K
16:37 640.20 640.20 639.40 639.40 0.4K
16:38 640.00 640.00 640.00 640.00 0.0K
16:39 639.40 639.40 639.20 639.20 0.2K
16:40 639.80 639.80 639.40 639.40 0.0K
16:41 639.40 639.80 639.40 639.80 0.1K
16:42 640.00 640.00 640.00 640.00 0.0K
16:43 639.80 639.80 639.80 639.80 0.0K
16:44 640.00 640.00 639.60 639.60 0.0K
16:45 640.00 640.40 640.00 640.40 0.1K
16:46 640.00 640.40 639.60 640.40 0.0K
16:47 640.40 640.40 639.20 639.20 0.7K
16:48 639.20 640.20 639.20 639.20 0.1K
16:49 639.20 639.80 639.20 639.80 0.1K
16:50 639.20 639.20 639.20 639.20 0.9K
16:51 639.60 639.60 639.60 639.60 0.6K
16:52 640.40 641.00 640.00 640.00 0.7K
16:53 640.40 640.60 640.40 640.60 0.2K
16:54 639.20 639.80 639.20 639.20 5.3K
16:55 639.20 640.00 639.20 639.20 1.5K
16:56 639.20 639.40 639.20 639.40 0.5K
16:57 639.40 640.60 639.40 640.60 2.5K
16:58 640.00 640.00 639.80 640.00 0.5K
16:59 640.00 640.00 639.20 639.80 0.2K
17:00 639.40 639.80 639.40 639.80 0.0K
17:01 639.80 639.80 639.40 639.40 0.1K
17:02 639.80 639.80 639.20 639.20 0.4K
17:03 639.20 639.80 639.20 639.20 1.5K
17:04 639.80 639.80 639.80 639.80 0.4K
17:05 639.20 639.20 639.20 639.20 0.0K
17:06 639.20 639.60 639.20 639.20 0.9K
17:07 639.20 639.60 639.20 639.60 0.1K
17:08 639.20 639.20 639.20 639.20 0.6K
17:09 639.20 639.60 639.20 639.60 0.9K
17:10 639.40 639.40 639.20 639.20 0.4K
17:11 639.20 639.20 639.20 639.20 0.0K
17:12 639.60 639.60 639.20 639.60 0.0K
17:13 639.60 639.60 639.40 639.40 0.1K
17:14 639.40 640.00 639.40 640.00 1.2K
17:15 640.00 640.00 639.40 639.40 1.1K
17:16 639.80 639.80 639.80 639.80 0.3K
17:17 639.20 639.20 639.20 639.20 0.9K
17:18 639.00 639.00 639.00 639.00 3.5K
17:19 639.40 639.40 639.40 639.40 0.0K
17:20 639.40 639.40 639.00 639.20 0.1K
17:21 640.60 640.60 640.60 640.60 1.5K
17:22 640.60 640.60 640.40 640.40 0.0K
17:23 640.60 640.60 639.40 640.40 0.4K
17:24 639.20 639.20 639.20 639.20 0.1K
17:25 639.20 639.20 639.20 639.20 0.1K
17:26 639.20 639.20 639.00 639.00 0.8K
17:27 639.00 640.60 639.00 640.60 0.5K
17:28 639.80 640.40 639.40 639.40 0.1K
17:29 639.60 639.60 639.00 639.00 0.1K
17:30 639.00 639.20 639.00 639.00 0.2K
17:31 639.20 639.20 639.00 639.20 1.8K
17:32 639.00 639.20 639.00 639.20 0.0K
17:33 639.00 639.20 639.00 639.20 0.7K
17:34 639.00 639.20 639.00 639.00 0.5K
17:35 639.00 639.20 639.00 639.00 0.1K
17:36 639.00 639.00 639.00 639.00 0.1K
17:37 639.00 639.00 639.00 639.00 0.1K
17:38 639.00 639.00 639.00 639.00 0.0K
17:39 639.60 639.60 639.60 639.60 0.3K
17:40 639.60 639.60 639.60 639.60 0.0K
17:41 640.00 640.00 639.80 639.80 0.0K
17:42 639.40 639.80 639.20 639.80 0.2K
17:43 640.00 640.00 640.00 640.00 0.6K
17:44 640.00 640.00 639.40 639.40 0.0K
17:45 639.40 639.80 639.40 639.80 0.3K
17:46 639.40 639.80 639.40 639.40 0.1K
17:47 639.80 639.80 639.80 639.80 0.0K
17:49 639.80 639.80 639.80 639.80 0.1K
17:50 639.20 639.80 639.20 639.80 0.0K
17:51 639.80 640.60 639.20 640.60 0.7K
17:52 640.00 640.60 640.00 640.60 0.0K
17:53 640.60 640.60 640.60 640.60 0.1K
17:54 640.60 640.60 640.60 640.60 0.0K
17:55 640.60 640.60 640.00 640.00 0.1K
17:56 640.00 640.00 639.80 639.80 0.0K
17:57 639.80 640.60 639.80 640.60 0.1K
17:58 639.80 639.80 639.20 639.20 0.2K
17:59 640.40 640.40 640.40 640.40 0.0K
18:00 640.40 640.40 640.40 640.40 0.0K
18:01 640.40 640.40 640.00 640.00 0.0K
18:02 639.20 639.20 639.20 639.20 0.0K
18:03 639.80 639.80 639.20 639.80 0.0K
18:04 640.40 640.40 639.40 639.40 0.1K
18:05 639.40 640.00 639.40 640.00 0.0K
18:06 640.00 640.60 640.00 640.60 0.3K
18:07 639.80 640.00 639.80 640.00 0.0K
18:08 639.80 639.80 639.80 639.80 0.0K
18:09 640.40 640.60 640.40 640.60 0.1K
18:10 640.40 640.40 640.40 640.40 0.0K
18:11 640.40 640.40 640.40 640.40 0.0K
18:12 640.60 641.00 640.60 640.80 1.1K
18:13 641.00 642.40 641.00 642.40 1.9K
18:14 642.60 643.80 642.20 643.80 1.6K
18:15 643.80 643.80 642.00 642.20 1.0K
18:16 642.80 642.80 642.00 642.60 0.0K
18:17 642.40 643.00 642.00 642.00 0.3K
18:18 643.20 643.80 643.20 643.80 2.7K
18:19 643.80 643.80 643.60 643.80 0.3K
18:20 643.80 644.80 642.80 644.80 2.0K
18:21 644.20 644.60 643.60 644.60 1.7K
18:22 644.00 644.80 644.00 644.80 1.1K
18:23 644.60 644.60 643.00 643.80 3.6K
18:24 643.20 643.60 643.20 643.20 0.1K
18:25 643.60 643.80 643.40 643.40 0.0K
18:26 643.40 644.60 643.40 643.80 0.4K
18:27 643.80 644.00 643.60 644.00 0.0K
18:28 644.60 644.80 644.20 644.20 0.8K
18:29 645.00 645.40 645.00 645.40 0.1K
18:30 644.60 644.60 644.60 644.60 0.3K
18:31 645.00 645.20 644.40 644.40 0.4K
18:32 644.40 645.40 644.40 645.40 0.5K
18:33 645.40 645.40 644.40 644.40 0.1K
18:34 645.60 645.60 644.60 644.60 0.2K
18:35 645.00 645.00 645.00 645.00 0.1K
18:36 645.00 645.00 644.40 644.60 0.4K
18:37 642.80 643.00 642.80 643.00 0.9K
18:38 646.00 646.00 644.40 645.20 3.1K
18:39 644.40 645.80 644.40 644.80 0.6K
18:45 644.80 644.80 644.80 644.80 0.1K
18:46 644.80 644.80 644.80 644.80 0.0K
18:47 644.80 644.80 644.80 644.80 0.0K
19:04 644.40 644.40 644.40 644.40 0.0K
19:05 644.00 644.80 644.00 644.80 0.0K
19:06 644.80 644.80 644.20 644.40 0.2K
19:07 644.20 644.40 644.20 644.40 0.0K
19:08 644.40 645.00 644.40 645.00 0.4K
19:09 644.40 645.00 644.20 644.20 0.0K
19:11 644.20 644.20 644.00 644.00 0.0K
19:12 644.00 644.00 643.80 643.80 0.0K
19:13 643.80 643.80 643.00 643.00 0.5K
19:14 642.80 642.80 642.80 642.80 0.3K
19:15 643.60 643.60 643.00 643.00 0.0K
19:16 642.80 643.00 642.80 643.00 0.0K
19:17 643.00 643.80 643.00 643.80 0.1K
19:18 642.80 642.80 642.80 642.80 0.1K
19:19 643.60 643.60 641.60 641.60 0.9K
19:20 641.60 641.60 641.40 641.40 0.3K
19:21 640.60 640.60 640.60 640.60 0.2K
19:22 641.40 641.40 641.40 641.40 0.0K
19:23 641.60 641.60 641.40 641.40 0.1K
19:24 641.60 642.00 641.60 642.00 0.1K
19:25 639.20 640.60 639.20 640.60 1.6K
19:26 640.60 641.60 640.60 641.60 0.0K
19:28 639.20 639.20 639.20 639.20 0.1K
19:29 641.40 641.40 639.00 639.20 0.2K
19:30 639.20 639.20 639.20 639.20 0.0K
19:31 639.60 639.60 639.60 639.60 0.1K
19:32 639.60 640.00 639.60 640.00 0.0K
19:33 640.80 641.60 640.80 641.60 0.0K
19:34 641.60 641.60 641.60 641.60 0.0K
19:35 639.40 641.40 639.40 641.40 0.0K
19:36 641.40 641.40 641.40 641.40 0.0K
19:37 639.60 639.60 639.60 639.60 0.1K
19:38 641.20 641.20 641.20 641.20 0.0K
19:39 641.20 641.20 639.60 639.60 0.0K
19:40 639.60 643.20 639.60 642.80 0.4K
19:41 642.80 642.80 642.80 642.80 0.0K
19:42 641.00 641.00 641.00 641.00 0.0K
19:43 642.60 642.60 641.00 641.00 0.0K
19:44 642.60 642.60 642.60 642.60 0.0K
19:46 641.00 641.60 640.80 641.60 0.0K
19:47 642.00 642.00 642.00 642.00 0.0K
19:48 642.00 642.00 641.00 642.00 0.0K
19:49 640.60 640.60 640.60 640.60 0.1K
19:50 640.60 641.00 640.60 641.00 0.1K
19:51 640.80 641.00 640.80 641.00 0.0K
19:52 641.00 641.00 641.00 641.00 0.0K
19:53 641.00 641.00 641.00 641.00 0.0K
19:54 641.00 641.60 641.00 641.60 0.0K
19:55 641.60 641.60 641.60 641.60 0.0K
19:56 641.80 641.80 641.80 641.80 0.0K
19:57 641.80 641.80 641.80 641.80 0.0K
19:58 641.80 641.80 641.80 641.80 0.0K
19:59 641.80 641.80 641.80 641.80 0.0K
20:00 642.00 642.00 642.00 642.00 0.1K
20:01 641.00 641.00 641.00 641.00 0.0K
20:02 640.80 641.80 640.80 641.60 0.0K
20:03 641.60 641.60 641.60 641.60 0.0K
20:04 641.60 641.60 640.60 640.60 0.0K
20:05 640.60 640.60 640.60 640.60 0.0K
20:06 641.40 641.40 641.40 641.40 0.0K
20:07 640.60 641.00 640.60 641.00 0.0K
20:08 640.40 641.00 640.40 641.00 0.1K
20:09 641.40 641.40 641.40 641.40 0.0K
20:10 641.40 641.40 641.40 641.40 0.0K
20:11 641.40 641.40 641.40 641.40 0.0K
20:12 641.40 641.40 641.40 641.40 0.0K
20:13 641.40 641.40 641.20 641.20 0.0K
20:14 641.20 641.20 641.20 641.20 0.0K
20:15 641.40 641.40 641.20 641.20 0.0K
20:16 641.20 641.40 641.00 641.00 0.2K
20:18 641.40 641.40 641.40 641.40 0.0K
20:19 642.00 642.20 642.00 642.20 0.1K
20:20 641.40 642.40 641.40 641.40 0.0K
20:22 641.60 642.20 641.40 642.20 0.0K
20:23 641.40 642.20 641.40 642.20 0.1K
20:25 642.20 642.60 642.20 642.60 0.0K
20:26 641.60 641.60 641.60 641.60 0.0K
20:27 642.60 642.60 641.80 641.80 0.0K
20:28 641.80 641.80 641.80 641.80 0.0K
20:29 642.00 642.60 642.00 642.60 0.0K
20:30 642.60 642.60 642.60 642.60 0.0K
20:31 642.60 642.60 642.20 642.20 0.2K
20:32 642.20 642.20 642.20 642.20 0.0K
20:33 642.40 642.40 642.40 642.40 0.0K
20:34 642.40 642.60 642.20 642.20 0.3K
20:35 642.60 642.60 642.60 642.60 0.0K
20:36 642.60 642.60 642.20 642.60 0.1K
20:37 642.60 642.60 642.60 642.60 0.0K
20:38 642.60 642.60 642.60 642.60 0.2K
20:39 642.60 642.80 642.60 642.80 0.1K
20:40 643.00 643.00 642.40 642.40 0.1K
20:41 642.40 642.40 642.40 642.40 0.0K
20:42 642.80 642.80 642.80 642.80 0.0K
20:43 643.00 643.00 643.00 643.00 0.0K
20:44 643.00 643.00 643.00 643.00 0.0K
20:45 643.00 643.00 643.00 643.00 0.0K
20:46 642.40 642.80 642.40 642.60 0.0K
20:47 642.60 642.80 642.60 642.80 0.1K
20:49 642.60 642.60 642.60 642.60 0.0K
20:50 642.80 642.80 642.80 642.80 0.1K
20:52 642.60 642.80 642.60 642.80 0.0K
20:53 642.80 642.80 642.60 642.60 0.1K
20:54 642.80 642.80 642.20 642.20 0.1K
20:55 642.80 642.80 642.80 642.80 0.0K
20:57 642.20 642.20 642.20 642.20 0.0K
20:58 642.80 642.80 641.80 641.80 0.0K
20:59 642.60 642.60 642.60 642.60 0.0K
21:00 641.60 641.80 641.60 641.80 0.0K
21:01 641.20 641.20 641.20 641.20 0.0K
21:02 641.20 641.80 641.20 641.80 0.2K
21:03 641.80 641.80 641.80 641.80 0.0K
21:04 641.00 641.00 641.00 641.00 0.0K
21:05 641.00 641.40 641.00 641.40 0.0K
21:06 641.00 641.00 641.00 641.00 0.2K
21:07 641.00 641.40 641.00 641.40 0.0K
21:10 642.20 644.20 642.20 644.20 1.7K
21:11 643.60 643.60 643.60 643.60 0.0K
21:13 643.40 643.40 643.40 643.40 0.0K
21:14 643.60 643.60 643.40 643.40 0.1K
21:15 644.00 644.00 644.00 644.00 0.1K
21:16 644.00 644.00 643.80 643.80 0.0K
21:17 643.80 643.80 643.80 643.80 0.0K
21:18 644.00 644.20 644.00 644.20 0.2K
21:19 643.80 644.60 643.80 644.60 0.2K
21:20 643.80 643.80 643.20 643.20 0.3K
21:21 643.80 643.80 643.80 643.80 0.0K
21:22 644.00 644.00 643.80 643.80 1.0K
21:23 643.80 643.80 643.80 643.80 0.1K
21:25 643.60 643.80 643.60 643.80 0.0K
21:26 644.00 644.00 644.00 644.00 0.4K
21:29 643.80 643.80 643.80 643.80 0.0K
21:30 643.80 643.80 643.80 643.80 0.0K
21:33 643.80 643.80 643.80 643.80 0.0K
21:34 643.60 643.60 643.60 643.60 0.0K
21:35 642.40 643.00 642.40 643.00 0.4K
21:36 642.00 642.00 642.00 642.00 0.0K
21:37 643.00 643.00 643.00 643.00 0.0K
21:38 643.00 643.00 643.00 643.00 0.0K
21:39 642.20 643.00 642.20 642.20 0.0K
21:42 642.20 642.80 642.20 642.80 0.0K
21:43 642.80 642.80 642.80 642.80 0.0K
21:44 642.80 642.80 642.00 642.00 0.1K
21:46 642.40 642.40 642.40 642.40 0.0K
21:47 641.80 641.80 641.80 641.80 0.0K
21:48 642.60 642.60 642.60 642.60 0.0K
21:49 641.60 642.40 641.60 642.40 0.0K
21:51 642.40 642.40 642.40 642.40 0.0K
21:52 641.60 642.00 639.80 639.80 3.2K
21:53 639.40 639.80 639.20 639.20 0.3K
21:54 639.00 639.00 639.00 639.00 1.5K
21:55 640.00 640.00 640.00 640.00 0.0K
21:56 640.20 640.40 640.20 640.40 0.0K
21:57 639.60 639.60 639.40 639.40 0.1K
21:58 639.60 639.60 639.40 639.40 0.2K
21:59 640.00 640.00 639.40 639.40 0.1K
22:01 639.00 639.00 639.00 639.00 1.6K
22:02 639.00 641.20 639.00 639.00 0.4K
22:05 639.80 639.80 639.80 639.80 0.0K
22:06 639.60 639.60 639.60 639.60 0.0K
22:09 639.60 640.00 639.60 640.00 0.1K
22:10 639.40 640.00 639.40 640.00 0.0K
22:11 640.00 640.00 639.20 639.80 0.0K
22:12 639.80 639.80 639.80 639.80 0.0K
22:13 639.80 639.80 639.20 639.20 0.0K
22:14 639.00 639.00 639.00 639.00 1.3K
22:15 639.80 639.80 639.00 639.00 0.4K
22:16 639.80 639.80 639.80 639.80 0.0K
22:17 639.60 639.60 639.60 639.60 0.3K
22:18 639.00 639.00 639.00 639.00 0.0K
22:19 639.80 639.80 639.80 639.80 0.0K
22:20 639.20 639.20 639.20 639.20 0.0K
22:21 639.00 639.00 639.00 639.00 0.1K
22:26 639.60 639.60 639.00 639.00 0.0K
22:27 639.60 639.60 639.60 639.60 0.0K
22:28 639.80 639.80 639.80 639.80 0.1K
22:30 639.80 639.80 639.80 639.80 0.0K
22:31 639.00 639.80 639.00 639.00 0.0K
22:32 639.80 639.80 639.80 639.80 0.0K
22:34 639.20 639.60 639.20 639.60 0.0K
22:35 639.80 639.80 639.80 639.80 0.0K
22:36 640.00 641.40 640.00 641.40 0.4K
22:37 642.00 642.80 642.00 642.80 1.4K
22:38 642.80 642.80 642.80 642.80 0.0K
22:39 643.00 643.00 643.00 643.00 0.0K
22:40 642.80 643.00 641.60 643.00 1.2K
22:41 643.00 644.20 643.00 644.20 1.3K
22:42 644.60 644.60 644.00 644.00 0.0K
22:43 644.20 644.20 643.00 643.00 0.0K
22:44 643.20 643.20 643.20 643.20 0.0K
22:45 644.40 644.40 644.40 644.40 0.0K
22:46 643.40 644.00 643.40 644.00 0.0K
22:47 644.00 644.40 644.00 644.40 0.0K
22:48 644.40 645.00 644.40 644.80 0.5K
22:49 644.80 644.80 644.80 644.80 0.1K
22:50 644.80 645.00 644.80 645.00 0.0K
22:51 645.00 645.20 645.00 645.20 0.0K
22:52 645.00 645.00 645.00 645.00 0.1K
22:53 645.40 645.40 645.40 645.40 0.0K
22:54 645.40 646.20 645.00 646.20 1.7K
22:55 646.00 646.40 646.00 646.40 0.1K
22:56 647.00 648.00 647.00 648.00 0.6K
22:57 648.00 648.00 648.00 648.00 0.7K
22:58 647.80 647.80 646.80 646.80 0.1K
23:01 646.40 646.40 646.20 646.20 0.3K
23:02 646.80 646.80 646.80 646.80 0.0K
23:03 646.20 646.80 646.20 646.80 0.1K
23:04 646.20 646.20 646.20 646.20 0.0K
23:05 646.80 646.80 646.20 646.20 0.0K
23:06 646.80 646.80 646.80 646.80 0.1K
23:07 646.80 646.80 646.80 646.80 0.0K
23:12 646.00 646.00 646.00 646.00 0.1K
23:13 646.40 646.80 646.40 646.80 0.1K
23:14 646.40 646.80 646.40 646.80 0.0K
23:16 646.80 646.80 646.00 646.00 0.0K
23:17 646.20 646.20 646.20 646.20 0.0K
23:18 646.60 647.00 646.60 647.00 0.1K
23:19 646.80 647.00 646.80 646.80 0.1K
23:20 646.40 646.40 646.40 646.40 0.0K
23:21 647.20 647.20 647.20 647.20 0.0K
23:22 647.20 647.20 646.40 647.20 0.0K
23:23 647.20 647.20 647.20 647.20 0.0K
23:24 646.40 646.40 646.40 646.40 0.1K
23:25 646.40 646.40 646.40 646.40 0.0K
23:26 646.40 646.40 646.40 646.40 0.0K
23:27 646.40 646.40 646.40 646.40 0.0K
23:28 646.40 646.40 646.00 646.40 0.5K
23:29 645.60 645.60 645.60 645.60 0.4K
23:30 646.20 646.40 646.20 646.40 0.1K
23:31 646.40 646.40 646.40 646.40 0.1K
23:32 646.60 647.00 646.60 647.00 0.3K
23:33 647.00 647.00 647.00 647.00 0.0K
23:34 647.20 647.20 647.20 647.20 0.2K
23:35 646.20 646.20 646.20 646.20 0.0K
23:36 646.00 646.00 646.00 646.00 0.0K
23:37 645.80 645.80 645.60 645.60 0.4K
23:39 645.20 646.00 645.20 646.00 0.1K
23:40 646.80 647.00 646.80 647.00 0.1K
23:41 646.80 646.80 645.60 645.60 0.0K
23:43 644.60 645.80 644.20 645.80 0.1K
23:44 645.60 645.60 645.60 645.60 0.0K
23:46 645.60 645.60 644.20 644.60 0.0K
23:47 644.60 644.60 644.60 644.60 0.0K
23:49 644.40 645.80 644.40 645.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available