IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 660.20 660.20 660.20 660.20 39.5K
06:51 660.20 660.20 660.20 660.20 0.0K
06:52 660.20 660.20 660.20 660.20 0.0K
06:53 660.20 660.20 660.20 660.20 0.0K
06:54 660.20 660.20 660.20 660.20 0.0K
06:55 660.20 660.20 660.20 660.20 0.0K
06:56 660.20 660.20 660.20 660.20 0.0K
06:57 660.20 660.20 660.20 660.20 0.0K
06:58 660.20 660.20 660.20 660.20 0.0K
06:59 660.20 660.20 650.00 650.00 9.3K
07:00 650.80 651.20 650.40 651.20 3.3K
07:01 653.20 653.20 651.40 651.80 1.4K
07:02 651.80 651.80 651.40 651.60 0.2K
07:03 651.20 652.20 651.20 652.20 0.4K
07:04 652.20 652.60 652.20 652.60 0.4K
07:05 652.60 652.60 652.20 652.20 0.4K
07:06 652.20 652.40 652.20 652.40 0.3K
07:07 652.20 652.40 652.20 652.40 0.0K
07:08 652.20 652.40 652.20 652.40 0.2K
07:09 652.40 652.60 652.20 652.20 0.3K
07:10 652.40 652.40 652.40 652.40 0.0K
07:11 652.20 652.20 652.00 652.00 0.3K
07:12 651.00 651.00 651.00 651.00 0.9K
07:13 650.00 650.80 649.20 650.80 1.1K
07:14 651.00 652.00 651.00 651.20 0.3K
07:15 651.20 651.20 651.00 651.00 0.0K
07:16 651.00 651.00 651.00 651.00 0.0K
07:17 652.00 652.80 652.00 652.80 0.4K
07:19 654.00 654.40 654.00 654.40 0.4K
07:20 654.40 654.40 654.40 654.40 0.3K
07:21 654.40 654.40 654.20 654.20 0.0K
07:22 654.00 654.20 654.00 654.20 0.1K
07:23 654.00 654.00 654.00 654.00 0.0K
07:24 654.00 654.00 653.80 653.80 0.0K
07:25 653.60 653.80 653.60 653.80 0.0K
07:26 654.00 654.00 654.00 654.00 0.0K
07:27 654.00 654.00 654.00 654.00 0.0K
07:28 653.80 654.00 653.40 654.00 0.2K
07:29 654.00 654.00 653.60 654.00 0.1K
07:30 654.60 655.00 654.60 655.00 0.4K
07:31 655.00 655.00 655.00 655.00 0.0K
07:32 655.80 655.80 655.80 655.80 0.5K
07:33 655.60 656.40 655.60 656.40 0.1K
07:34 655.80 655.80 655.40 655.40 0.1K
07:35 656.20 656.20 656.20 656.20 0.5K
07:36 656.00 656.00 655.00 656.00 0.0K
07:37 656.20 656.20 655.20 655.20 0.6K
07:38 656.20 656.20 656.20 656.20 0.0K
07:39 656.20 656.20 656.20 656.20 0.0K
07:40 656.20 656.20 656.20 656.20 0.0K
07:41 655.80 655.80 655.00 655.80 0.1K
07:42 654.60 655.80 654.20 654.20 0.3K
07:43 654.20 654.20 653.20 653.40 1.1K
07:44 654.20 654.20 654.20 654.20 0.0K
07:46 653.20 653.20 653.20 653.20 0.2K
07:48 653.00 653.00 653.00 653.00 0.1K
07:49 653.00 653.00 653.00 653.00 0.0K
07:50 652.20 653.00 652.20 653.00 0.0K
07:51 653.20 653.20 653.20 653.20 0.0K
07:52 651.40 652.80 651.40 651.60 0.2K
07:53 651.60 652.80 651.60 652.80 0.0K
07:54 652.00 652.00 652.00 652.00 0.0K
07:55 652.80 653.40 652.80 653.40 0.0K
07:56 653.40 653.40 652.60 652.60 0.0K
07:57 653.40 653.40 653.40 653.40 0.0K
07:58 652.40 652.40 652.40 652.40 0.0K
08:00 650.00 650.00 649.00 649.60 2.9K
08:01 649.80 650.00 649.80 650.00 0.3K
08:02 650.20 651.40 650.20 651.40 0.1K
08:03 650.20 650.20 650.20 650.20 0.1K
08:04 651.40 651.40 651.40 651.40 0.0K
08:07 651.60 651.60 651.60 651.60 0.0K
08:08 651.60 652.20 651.60 652.20 0.0K
08:09 652.20 652.20 652.00 652.00 0.0K
08:11 652.00 652.00 652.00 652.00 0.0K
08:12 652.00 652.00 652.00 652.00 0.0K
08:13 650.60 650.60 650.60 650.60 0.0K
08:14 650.60 651.80 650.60 651.80 0.0K
08:15 650.80 650.80 650.80 650.80 0.0K
08:16 650.80 650.80 650.80 650.80 0.0K
08:19 651.80 651.80 651.20 651.20 0.0K
08:20 651.80 652.00 650.60 650.60 0.0K
08:22 650.60 650.60 650.60 650.60 0.1K
08:23 650.60 650.60 650.60 650.60 0.0K
08:24 650.60 651.80 650.60 651.80 0.1K
08:26 651.60 651.60 651.60 651.60 0.0K
08:27 651.00 651.00 651.00 651.00 0.0K
08:28 651.00 651.00 651.00 651.00 0.0K
08:29 651.00 652.20 651.00 652.20 0.0K
08:35 651.20 651.20 651.20 651.20 0.1K
08:38 651.20 651.20 651.20 651.20 0.0K
08:40 651.20 651.20 651.20 651.20 0.0K
08:41 651.00 651.00 651.00 651.00 0.0K
08:42 652.00 652.00 652.00 652.00 0.0K
08:43 651.20 651.20 651.20 651.20 0.0K
08:44 651.20 651.20 651.20 651.20 0.0K
08:45 652.00 652.00 652.00 652.00 0.0K
08:46 652.00 652.00 652.00 652.00 0.0K
08:47 651.20 652.20 651.20 652.20 0.0K
08:49 652.00 652.00 652.00 652.00 0.0K
08:50 652.00 652.00 652.00 652.00 0.0K
08:52 652.00 652.00 652.00 652.00 0.0K
08:53 652.00 652.00 652.00 652.00 0.0K
08:54 652.00 652.00 652.00 652.00 0.0K
08:56 651.40 651.40 651.40 651.40 0.0K
08:58 651.40 651.40 651.40 651.40 0.0K
09:00 651.40 651.40 651.40 651.40 0.0K
09:02 651.60 651.60 651.60 651.60 0.0K
09:03 652.20 652.20 652.20 652.20 0.0K
09:04 652.20 652.20 652.20 652.20 0.0K
09:05 652.20 652.20 651.40 651.40 0.0K
09:06 652.20 652.20 651.60 651.60 0.0K
09:07 651.80 652.00 651.80 652.00 0.2K
09:08 651.60 651.60 651.60 651.60 0.0K
09:09 652.00 652.00 651.60 651.60 0.1K
09:10 652.00 652.00 651.60 651.60 0.0K
09:11 651.60 651.60 651.60 651.60 0.1K
09:12 651.60 651.80 651.60 651.80 0.0K
09:13 651.60 651.60 651.60 651.60 0.0K
09:15 651.60 651.60 651.60 651.60 0.0K
09:16 651.40 651.40 651.00 651.00 0.1K
09:17 651.00 651.00 651.00 651.00 0.0K
09:18 651.40 652.00 650.80 652.00 0.3K
09:19 652.00 652.00 652.00 652.00 0.0K
09:21 651.00 651.00 651.00 651.00 0.0K
09:23 651.20 651.20 651.20 651.20 0.0K
09:24 651.00 651.00 650.40 650.40 0.6K
09:25 650.20 650.20 650.20 650.20 0.0K
09:26 650.20 650.20 650.20 650.20 0.3K
09:27 650.00 650.00 649.20 649.20 0.1K
09:28 649.20 650.00 649.20 650.00 0.0K
09:29 649.40 650.00 649.40 650.00 0.0K
09:31 650.20 650.20 650.20 650.20 0.0K
09:33 649.80 649.80 649.80 649.80 0.0K
09:34 650.20 650.20 650.20 650.20 0.0K
09:35 649.80 649.80 649.80 649.80 0.0K
09:36 649.60 650.00 649.60 650.00 0.1K
09:37 650.00 650.20 650.00 650.20 0.0K
09:38 650.20 650.20 649.60 649.60 0.0K
09:40 649.60 649.60 649.20 649.20 0.2K
09:41 649.20 649.60 649.20 649.60 0.1K
09:42 649.60 649.60 649.60 649.60 0.0K
09:43 649.40 649.60 649.40 649.60 0.1K
09:44 649.60 649.60 649.40 649.40 0.0K
09:45 649.40 649.80 649.40 649.80 0.0K
09:46 650.00 650.00 649.40 649.40 0.0K
09:47 649.40 649.40 649.40 649.40 0.0K
09:48 649.40 649.40 649.40 649.40 0.0K
09:49 649.60 650.00 649.60 650.00 0.0K
09:50 650.00 650.00 649.60 649.60 0.1K
09:51 650.00 650.00 649.40 649.40 0.1K
09:52 649.40 649.80 649.40 649.80 0.1K
09:53 649.80 650.00 649.80 650.00 0.1K
09:54 650.00 650.00 650.00 650.00 0.0K
09:55 650.00 650.00 650.00 650.00 0.0K
09:56 650.20 650.20 650.20 650.20 0.0K
09:57 650.20 650.20 650.20 650.20 0.0K
09:58 650.20 650.20 650.20 650.20 0.0K
09:59 650.20 650.20 650.20 650.20 0.0K
10:00 651.20 651.20 651.20 651.20 0.0K
10:01 651.20 651.40 651.20 651.40 0.0K
10:02 651.40 651.40 650.20 650.20 0.2K
10:03 651.00 651.00 651.00 651.00 0.0K
10:04 650.40 650.80 650.40 650.80 0.0K
10:05 650.80 650.80 650.80 650.80 0.0K
10:06 650.20 650.20 650.20 650.20 0.0K
10:07 650.20 650.20 650.20 650.20 0.0K
10:08 650.00 650.80 649.80 649.80 0.0K
10:09 650.80 650.80 649.80 650.80 0.0K
10:10 649.80 650.80 649.80 650.80 0.0K
10:11 651.40 651.80 651.40 651.80 0.0K
10:12 651.60 651.60 651.60 651.60 0.0K
10:13 651.40 651.40 651.40 651.40 0.0K
10:14 652.00 652.00 652.00 652.00 1.1K
10:15 652.00 652.00 652.00 652.00 0.1K
10:16 652.00 652.00 652.00 652.00 0.0K
10:17 652.00 652.00 652.00 652.00 0.0K
10:18 652.00 652.00 652.00 652.00 0.0K
10:19 652.00 652.00 652.00 652.00 0.0K
10:20 651.20 652.00 651.20 652.00 0.0K
10:21 652.00 652.00 651.60 651.60 0.3K
10:22 651.20 651.20 651.20 651.20 0.1K
10:23 651.60 652.40 651.60 652.20 0.0K
10:24 651.20 651.20 651.20 651.20 0.0K
10:25 652.00 652.00 652.00 652.00 0.0K
10:26 652.00 652.40 652.00 652.40 0.1K
10:27 653.00 653.20 652.20 653.20 0.0K
10:28 653.40 653.40 653.20 653.20 0.0K
10:29 653.20 653.40 653.20 653.40 0.0K
10:30 653.40 653.40 653.40 653.40 0.0K
10:31 653.60 653.60 653.60 653.60 0.0K
10:32 654.40 654.40 653.40 653.40 0.1K
10:33 654.40 654.40 654.40 654.40 0.0K
10:34 654.40 654.40 654.40 654.40 0.0K
10:35 654.40 654.40 653.60 653.60 0.0K
10:36 654.60 654.60 653.60 653.60 0.1K
10:37 654.40 654.40 650.80 651.00 2.4K
10:38 651.00 651.00 649.60 649.60 1.0K
10:39 649.60 650.00 649.60 649.80 0.2K
10:40 649.20 649.60 649.20 649.60 0.0K
10:41 649.80 649.80 649.20 649.40 0.0K
10:42 650.00 650.00 649.20 650.00 1.5K
10:43 649.40 649.40 649.40 649.40 0.0K
10:44 649.20 649.60 648.60 649.60 0.0K
10:45 648.60 649.20 647.00 647.00 1.9K
10:46 646.40 647.60 645.80 647.60 2.5K
10:47 647.00 647.00 646.20 646.20 0.0K
10:48 649.80 649.80 648.00 649.00 1.5K
10:49 649.40 649.80 649.20 649.20 0.3K
10:50 648.80 648.80 646.80 646.80 0.4K
10:51 647.40 647.40 647.40 647.40 0.1K
10:52 647.40 648.00 645.80 647.00 2.5K
10:53 646.20 646.20 645.60 645.60 0.2K
10:54 648.00 648.00 646.20 646.20 1.1K
10:55 646.20 647.60 646.20 647.60 0.0K
10:56 646.40 648.00 646.40 647.00 0.2K
10:57 647.60 648.00 647.60 648.00 0.1K
10:58 648.00 648.00 648.00 648.00 0.0K
10:59 648.00 648.00 648.00 648.00 0.3K
11:00 649.20 649.20 649.20 649.20 0.8K
11:01 649.00 649.00 649.00 649.00 0.0K
11:03 649.00 649.00 648.40 648.40 0.0K
11:04 649.00 649.00 649.00 649.00 0.0K
11:05 648.40 649.00 648.40 649.00 0.0K
11:06 649.00 649.00 648.40 648.40 0.0K
11:07 649.00 649.20 648.80 648.80 0.4K
11:08 649.40 649.40 649.40 649.40 0.1K
11:09 648.80 648.80 648.40 648.40 0.2K
11:10 648.60 648.80 648.60 648.60 0.1K
11:11 648.60 648.60 648.60 648.60 0.0K
11:12 648.80 648.80 647.00 647.40 3.2K
11:13 647.20 647.20 647.20 647.20 0.4K
11:14 647.00 647.00 647.00 647.00 0.8K
11:15 647.00 647.00 647.00 647.00 0.1K
11:16 647.20 647.20 647.00 647.00 0.0K
11:18 648.60 648.60 647.40 647.40 1.3K
11:19 647.40 647.40 647.40 647.40 0.0K
11:20 648.00 648.00 647.20 648.00 0.1K
11:21 647.20 647.60 647.00 647.00 0.2K
11:22 647.00 647.20 647.00 647.20 0.1K
11:23 647.00 647.00 647.00 647.00 0.1K
11:24 647.80 647.80 647.80 647.80 0.2K
11:25 647.20 647.20 647.20 647.20 0.0K
11:26 647.00 647.00 647.00 647.00 0.3K
11:27 647.20 647.20 647.20 647.20 0.0K
11:28 647.20 647.60 647.20 647.60 0.0K
11:30 647.80 647.80 647.80 647.80 0.5K
11:32 647.20 647.20 647.20 647.20 0.1K
11:33 647.20 647.20 647.00 647.00 0.1K
11:34 647.00 647.00 647.00 647.00 0.0K
11:35 647.00 647.60 647.00 647.00 0.2K
11:36 647.80 647.80 647.60 647.60 0.3K
11:37 647.60 647.60 647.60 647.60 0.0K
11:38 647.60 647.60 647.60 647.60 0.0K
11:39 647.20 647.20 647.20 647.20 0.1K
11:40 647.00 647.40 646.80 647.40 0.1K
11:41 646.20 646.20 646.20 646.20 0.3K
11:42 646.20 647.00 646.20 647.00 0.4K
11:43 646.40 647.20 646.40 646.80 0.1K
11:44 647.20 647.20 647.20 647.20 0.0K
11:45 647.20 647.20 647.20 647.20 0.0K
11:46 646.80 646.80 646.60 646.60 0.0K
11:47 646.60 646.60 646.40 646.40 0.1K
11:48 647.20 647.20 646.80 646.80 0.2K
11:49 647.20 647.20 647.00 647.00 0.2K
11:50 647.00 647.00 647.00 647.00 0.2K
11:51 647.20 647.20 647.00 647.20 0.1K
11:53 648.00 648.40 648.00 648.40 1.1K
11:54 648.80 648.80 648.00 648.20 0.7K
11:56 647.80 647.80 647.80 647.80 0.1K
11:57 648.20 648.20 648.20 648.20 0.0K
11:58 648.20 648.20 648.20 648.20 0.1K
11:59 647.60 648.20 647.60 648.20 0.3K
12:00 648.80 648.80 648.20 648.20 0.2K
12:01 648.60 648.60 648.20 648.60 0.1K
12:03 648.60 648.60 648.60 648.60 0.0K
12:04 648.40 648.80 648.40 648.80 0.5K
12:05 648.20 648.60 648.20 648.60 0.1K
12:06 648.80 649.40 648.60 648.60 0.6K
12:07 648.60 648.60 648.60 648.60 0.0K
12:08 648.60 648.60 648.60 648.60 0.3K
12:09 649.00 649.00 649.00 649.00 0.0K
12:10 648.40 649.20 648.40 649.20 0.1K
12:11 649.20 649.20 648.60 648.60 0.0K
12:12 649.40 654.20 649.40 652.20 10.5K
12:13 651.60 651.60 651.00 651.00 0.0K
12:14 652.20 654.40 652.20 653.60 0.9K
12:15 653.60 653.60 653.00 653.00 0.2K
12:16 653.00 654.00 653.00 654.00 0.2K
12:17 653.60 653.60 653.60 653.60 0.4K
12:18 653.60 656.60 653.60 656.60 1.0K
12:19 657.00 659.80 657.00 659.80 1.9K
12:20 658.80 659.00 657.60 659.00 0.7K
12:21 660.00 660.20 659.40 660.20 3.7K
12:22 660.20 660.20 654.40 654.80 5.9K
12:23 655.00 659.60 654.80 659.60 1.9K
12:24 658.80 658.80 656.80 658.00 0.5K
12:25 658.00 658.00 657.20 657.40 0.9K
12:26 658.00 660.00 658.00 659.80 1.6K
12:27 660.00 660.80 658.80 659.20 1.2K
12:28 659.40 659.40 659.00 659.00 0.9K
12:29 659.20 659.60 657.60 657.60 0.1K
12:30 658.80 660.00 658.60 658.60 1.3K
12:31 659.60 660.00 658.40 660.00 0.8K
12:32 660.00 660.00 658.60 658.60 0.0K
12:33 658.20 660.00 658.20 658.60 1.1K
12:34 658.60 658.60 658.60 658.60 0.0K
12:35 658.00 658.00 656.40 656.40 0.1K
12:36 658.00 658.00 657.80 657.80 1.4K
12:37 658.00 660.00 657.80 660.00 1.2K
12:38 659.80 660.40 659.40 660.00 0.7K
12:39 660.00 660.00 660.00 660.00 0.0K
12:40 659.80 660.00 659.40 660.00 0.2K
12:41 659.80 659.80 659.80 659.80 0.1K
12:42 658.00 658.00 657.20 658.00 0.4K
12:43 658.00 658.00 657.60 657.60 0.0K
12:44 658.00 658.00 657.80 657.80 0.0K
12:45 657.80 659.60 657.80 659.00 0.1K
12:46 658.20 658.40 657.40 658.20 0.1K
12:47 657.00 657.00 656.20 656.20 0.8K
12:48 657.40 657.40 656.20 656.20 0.3K
12:49 657.20 657.20 657.20 657.20 0.0K
12:50 657.00 657.20 656.20 656.20 0.0K
12:51 656.20 657.00 655.80 655.80 0.1K
12:52 656.60 656.60 656.60 656.60 0.0K
12:54 656.60 657.80 656.60 657.20 1.4K
12:55 657.60 657.80 657.60 657.80 0.3K
12:56 657.80 657.80 657.80 657.80 0.4K
12:57 658.00 658.20 657.00 657.60 2.7K
12:58 658.20 658.20 658.20 658.20 0.0K
12:59 658.40 658.60 658.40 658.60 0.2K
13:00 658.60 658.60 658.60 658.60 0.1K
13:01 658.80 658.80 658.80 658.80 0.2K
13:02 659.00 661.00 659.00 660.80 1.1K
13:03 660.80 661.60 660.80 661.60 1.0K
13:04 661.80 662.00 661.80 661.80 1.7K
13:05 661.80 661.80 660.00 660.20 1.2K
13:06 660.40 661.80 660.40 661.80 0.4K
13:07 661.40 661.60 661.20 661.20 1.1K
13:08 661.00 661.40 660.80 660.80 0.5K
13:09 660.60 660.80 660.60 660.80 0.2K
13:10 660.80 661.80 660.80 661.80 1.0K
13:11 662.00 662.00 661.00 661.00 0.3K
13:12 661.00 661.80 661.00 661.80 0.0K
13:13 660.80 660.80 660.60 660.60 0.0K
13:14 660.80 660.80 660.40 660.80 0.3K
13:15 660.80 660.80 660.40 660.80 0.2K
13:16 661.40 661.80 661.40 661.80 1.2K
13:17 662.00 662.00 661.80 662.00 0.5K
13:18 662.00 662.60 662.00 662.60 0.4K
13:19 662.40 663.00 662.00 662.00 1.4K
13:20 662.40 662.60 662.40 662.60 0.1K
13:21 661.80 662.60 661.80 661.80 0.1K
13:22 662.40 662.40 661.80 662.20 0.2K
13:23 661.80 662.40 661.80 661.80 0.0K
13:24 662.40 662.40 661.80 661.80 0.0K
13:25 662.00 662.00 661.80 662.00 0.1K
13:26 662.00 662.60 661.80 662.60 0.3K
13:27 662.80 662.80 662.00 662.00 2.2K
13:28 661.80 662.00 661.80 662.00 0.3K
13:29 662.00 662.00 661.80 661.80 1.3K
13:30 661.80 662.00 661.80 661.80 0.5K
13:31 661.80 662.00 661.80 662.00 0.6K
13:32 662.00 662.00 661.80 662.00 0.5K
13:33 661.80 662.00 661.80 662.00 0.1K
13:34 662.00 662.00 661.80 661.80 1.0K
13:35 662.00 662.00 661.80 661.80 0.3K
13:36 662.00 662.00 661.80 661.80 0.2K
13:37 661.80 661.80 661.80 661.80 0.0K
13:38 662.00 662.00 661.80 661.80 0.1K
13:39 662.00 662.00 661.80 662.00 0.1K
13:40 662.00 662.00 661.80 662.00 0.0K
13:41 662.00 662.00 661.80 662.00 0.0K
13:42 662.00 662.00 662.00 662.00 0.8K
13:43 662.00 662.00 661.80 662.00 0.1K
13:44 662.00 662.00 661.80 662.00 0.0K
13:45 661.80 661.80 661.80 661.80 0.0K
13:46 662.00 662.00 661.80 661.80 0.0K
13:47 661.80 662.00 661.80 661.80 0.0K
13:48 661.80 662.00 661.80 662.00 0.2K
13:49 661.80 662.00 661.80 661.80 0.1K
13:50 661.80 662.00 661.80 661.80 0.5K
13:51 662.00 662.00 662.00 662.00 0.1K
13:52 661.80 662.00 661.80 662.00 0.2K
13:53 661.80 662.00 661.80 662.00 0.1K
13:54 661.80 662.00 661.80 662.00 0.0K
13:55 662.00 662.00 662.00 662.00 0.1K
13:56 661.80 662.00 661.80 662.00 0.2K
13:57 661.80 662.00 661.80 661.80 0.4K
13:58 661.80 662.00 661.80 661.80 0.1K
13:59 661.80 661.80 661.80 661.80 0.0K
14:00 662.00 662.00 662.00 662.00 0.1K
14:01 662.00 662.00 661.80 661.80 0.0K
14:02 662.00 662.00 662.00 662.00 0.1K
14:03 661.80 662.00 661.80 662.00 0.0K
14:04 661.80 662.00 661.80 662.00 0.8K
14:05 662.00 662.00 661.80 661.80 0.0K
14:06 661.80 661.80 661.80 661.80 0.2K
14:07 661.80 661.80 661.80 661.80 0.0K
14:08 661.80 661.80 661.80 661.80 0.1K
14:09 661.80 661.80 661.80 661.80 0.0K
14:10 661.80 662.00 661.80 661.80 0.1K
14:11 662.00 662.00 661.80 661.80 2.1K
14:12 661.80 661.80 661.80 661.80 0.7K
14:13 661.80 661.80 661.80 661.80 0.0K
14:14 661.80 661.80 661.80 661.80 0.0K
14:15 661.80 661.80 660.20 660.20 9.8K
14:16 660.20 660.60 660.20 660.60 0.1K
14:17 660.00 660.00 659.00 659.40 0.8K
14:18 657.80 659.20 657.80 658.60 1.0K
14:19 659.80 659.80 659.40 659.40 0.1K
14:20 659.40 660.00 659.40 660.00 0.1K
14:21 660.20 661.40 659.20 661.40 1.4K
14:22 661.20 661.60 661.00 661.00 0.5K
14:23 660.60 661.60 660.60 661.00 0.0K
14:24 661.60 661.60 661.60 661.60 0.1K
14:25 661.60 661.60 660.60 660.60 0.0K
14:26 660.60 661.00 660.60 661.00 0.1K
14:27 661.20 661.20 661.20 661.20 0.0K
14:28 658.60 659.20 658.60 659.20 0.1K
14:29 659.20 659.80 659.20 659.80 0.7K
14:30 660.00 660.00 659.60 659.80 1.3K
14:31 659.60 659.60 659.00 659.00 0.0K
14:32 659.00 659.00 658.20 658.20 0.7K
14:33 657.60 657.60 657.60 657.60 0.2K
14:34 657.40 657.40 657.40 657.40 0.0K
14:35 656.80 656.80 656.80 656.80 0.2K
14:36 657.40 657.60 657.40 657.60 0.1K
14:37 657.00 657.60 656.60 656.60 0.6K
14:38 657.40 657.40 657.40 657.40 0.3K
14:39 657.00 657.60 657.00 657.60 0.0K
14:41 657.40 657.40 657.40 657.40 0.0K
14:42 657.40 657.60 657.40 657.60 0.0K
14:43 657.40 657.40 657.40 657.40 0.0K
14:44 657.60 657.60 657.20 657.20 1.0K
14:45 657.00 657.60 657.00 657.00 0.6K
14:46 657.00 657.00 657.00 657.00 0.0K
14:47 657.20 657.20 657.20 657.20 0.0K
14:49 657.60 657.60 657.00 657.60 0.4K
14:50 657.60 657.60 657.20 657.20 0.2K
14:51 657.00 657.00 657.00 657.00 0.0K
14:52 657.40 657.60 657.40 657.60 0.3K
14:53 657.40 657.40 657.40 657.40 0.1K
14:54 657.60 657.60 657.60 657.60 0.1K
14:55 658.20 658.20 658.00 658.00 1.0K
14:56 658.80 658.80 658.40 658.40 0.0K
14:58 658.20 658.80 658.20 658.80 0.0K
14:59 658.80 658.80 658.80 658.80 0.0K
15:00 659.40 659.60 659.40 659.60 0.4K
15:01 659.60 659.60 659.00 659.60 0.2K
15:02 659.60 659.60 659.60 659.60 0.0K
15:03 659.60 659.80 659.40 659.80 0.2K
15:04 659.60 659.60 659.00 659.00 0.0K
15:05 659.60 659.60 659.00 659.60 0.1K
15:06 659.40 659.40 659.40 659.40 0.0K
15:07 659.60 659.60 659.00 659.00 0.1K
15:08 659.60 659.60 659.00 659.00 0.0K
15:09 659.00 659.00 659.00 659.00 0.0K
15:10 659.20 659.40 659.20 659.40 0.0K
15:11 659.20 659.20 658.80 658.80 0.2K
15:12 658.80 659.20 658.60 658.60 0.1K
15:13 658.60 659.40 658.60 658.60 0.4K
15:14 658.40 659.20 658.40 658.60 0.0K
15:15 659.20 659.20 658.60 658.60 0.0K
15:17 658.60 658.60 658.40 658.60 0.2K
15:18 658.00 659.40 658.00 659.40 0.2K
15:19 659.20 659.20 658.60 658.60 0.0K
15:20 659.20 659.20 659.20 659.20 0.0K
15:21 658.80 659.40 658.80 659.40 0.2K
15:22 659.40 659.60 659.40 659.60 0.0K
15:23 658.20 659.00 658.20 659.00 0.5K
15:24 658.20 658.20 658.00 658.00 0.4K
15:26 657.80 657.80 657.80 657.80 0.0K
15:27 658.00 658.00 658.00 658.00 0.0K
15:28 658.00 658.80 658.00 658.80 0.1K
15:29 659.00 659.00 659.00 659.00 0.2K
15:30 659.00 659.00 659.00 659.00 0.0K
15:31 659.00 659.00 659.00 659.00 0.0K
15:32 658.40 658.40 658.40 658.40 0.0K
15:33 658.00 658.00 658.00 658.00 0.3K
15:34 658.40 658.40 657.40 657.40 0.2K
15:35 657.40 657.40 657.00 657.00 0.1K
15:36 658.00 658.00 658.00 658.00 0.1K
15:37 657.00 657.00 657.00 657.00 0.5K
15:38 657.00 657.40 657.00 657.40 0.1K
15:39 657.60 657.60 657.00 657.00 0.1K
15:41 657.40 657.40 657.40 657.40 0.0K
15:42 657.00 657.00 657.00 657.00 0.1K
15:43 657.00 657.00 657.00 657.00 0.0K
15:44 657.60 657.60 657.60 657.60 0.0K
15:45 657.60 657.60 656.60 657.20 0.4K
15:46 657.40 657.60 657.00 657.60 0.6K
15:47 657.00 657.00 656.80 656.80 0.2K
15:48 656.40 657.40 656.40 656.40 0.8K
15:49 656.80 656.80 656.80 656.80 0.0K
15:50 657.40 657.40 656.80 656.80 0.0K
15:51 656.60 656.60 656.60 656.60 0.0K
15:53 657.00 657.00 657.00 657.00 0.0K
15:54 657.00 657.00 656.40 656.40 0.0K
15:56 657.00 657.00 657.00 657.00 0.0K
15:57 657.00 657.00 657.00 657.00 0.0K
15:58 657.00 657.00 657.00 657.00 0.0K
16:00 656.40 657.00 656.40 657.00 0.0K
16:01 656.60 656.60 656.60 656.60 0.0K
16:02 657.00 657.00 657.00 657.00 0.0K
16:04 657.00 657.00 657.00 657.00 0.0K
16:05 657.20 657.20 657.20 657.20 0.0K
16:06 657.40 657.40 657.20 657.20 0.0K
16:08 657.20 657.20 657.20 657.20 0.0K
16:10 657.60 657.60 657.60 657.60 0.0K
16:11 657.40 657.40 657.40 657.40 0.0K
16:12 657.60 657.60 657.20 657.20 0.0K
16:13 657.60 657.60 657.20 657.60 0.1K
16:14 656.80 656.80 656.80 656.80 0.1K
16:16 657.40 657.40 657.40 657.40 0.0K
16:17 659.40 659.40 659.40 659.40 5.6K
16:18 659.00 659.20 659.00 659.20 0.1K
16:19 659.40 659.40 659.40 659.40 0.4K
16:20 660.00 660.00 659.80 659.80 6.9K
16:21 660.00 660.00 660.00 660.00 0.0K
16:22 659.80 662.00 659.80 662.00 11.5K
16:23 661.80 661.80 661.80 661.80 0.0K
16:24 661.20 662.00 661.20 661.80 5.6K
16:25 661.60 661.60 661.20 661.20 0.1K
16:26 661.60 661.60 661.20 661.20 0.9K
16:27 661.80 662.00 661.20 662.00 0.7K
16:28 661.00 661.00 661.00 661.00 0.2K
16:29 662.00 662.00 660.80 660.80 0.2K
16:30 661.40 661.80 661.40 661.80 0.2K
16:31 662.00 662.00 662.00 662.00 0.6K
16:33 661.20 662.00 661.00 661.00 0.3K
16:34 661.00 661.00 660.80 660.80 0.0K
16:35 660.60 661.00 660.20 660.20 0.1K
16:36 660.20 661.60 660.20 661.60 0.2K
16:37 661.00 661.80 661.00 661.80 0.0K
16:38 661.00 661.00 660.80 660.80 0.0K
16:39 661.40 661.40 660.60 660.60 0.0K
16:40 661.80 661.80 660.80 661.60 0.0K
16:41 660.80 661.80 660.80 661.80 0.3K
16:42 662.00 662.00 660.00 660.00 1.2K
16:43 659.00 659.00 659.00 659.00 0.0K
16:44 659.80 659.80 659.80 659.80 0.1K
16:45 659.20 659.20 659.20 659.20 0.0K
16:46 659.20 659.80 659.20 659.80 0.0K
16:47 659.20 659.20 659.20 659.20 0.0K
16:48 659.80 659.80 659.20 659.20 0.2K
16:49 659.60 659.60 659.60 659.60 0.0K
16:50 659.60 659.60 659.20 659.20 0.0K
16:51 659.20 659.20 659.20 659.20 0.0K
16:52 659.60 659.60 659.60 659.60 0.0K
16:53 658.00 658.80 658.00 658.60 0.9K
16:54 658.40 658.80 658.40 658.80 0.0K
16:55 658.80 659.00 658.80 659.00 0.1K
16:56 658.40 658.40 658.40 658.40 0.0K
16:57 658.80 658.80 657.60 657.60 0.6K
16:58 658.40 658.40 657.80 657.80 0.6K
16:59 658.60 658.60 658.00 658.00 0.0K
17:00 658.00 658.40 657.60 657.60 0.2K
17:01 657.60 657.60 657.60 657.60 0.2K
17:02 657.60 657.60 657.60 657.60 0.0K
17:03 658.00 658.00 655.40 655.40 1.5K
17:04 656.80 657.40 656.80 657.40 0.1K
17:05 657.40 657.40 657.40 657.40 0.0K
17:06 656.80 658.40 656.80 657.40 1.0K
17:07 657.40 657.40 657.00 657.00 0.0K
17:08 657.40 657.40 657.00 657.00 0.0K
17:09 657.00 658.20 657.00 658.20 0.2K
17:10 658.40 658.60 658.40 658.60 0.2K
17:11 658.60 658.60 658.60 658.60 0.0K
17:12 658.40 658.60 658.40 658.60 0.3K
17:13 658.00 658.00 658.00 658.00 0.0K
17:14 658.00 658.00 658.00 658.00 0.0K
17:15 657.80 657.80 657.80 657.80 0.0K
17:16 657.80 657.80 657.80 657.80 0.1K
17:17 658.40 658.40 657.00 657.00 0.5K
17:18 657.80 657.80 657.80 657.80 0.2K
17:19 657.60 657.60 657.60 657.60 0.0K
17:20 657.60 657.60 657.60 657.60 0.0K
17:21 657.40 657.40 657.40 657.40 0.0K
17:22 657.40 657.60 657.40 657.60 0.0K
17:23 657.20 657.20 657.20 657.20 0.0K
17:24 657.20 657.60 657.20 657.60 0.0K
17:26 657.60 657.60 657.60 657.60 0.0K
17:27 657.60 657.60 657.60 657.60 0.0K
17:28 657.60 658.00 657.60 658.00 0.1K
17:29 657.20 657.20 657.20 657.20 0.4K
17:30 657.20 658.80 657.20 658.80 0.7K
17:31 658.80 660.00 658.80 660.00 2.0K
17:32 658.60 659.20 658.60 659.20 0.1K
17:34 659.60 659.60 658.80 658.80 0.1K
17:35 659.60 659.60 659.60 659.60 0.0K
17:36 659.60 659.60 659.60 659.60 0.2K
17:37 658.80 658.80 658.60 658.60 0.1K
17:38 659.20 659.40 659.00 659.00 0.3K
17:39 659.80 659.80 659.80 659.80 0.0K
17:40 659.80 660.00 659.80 660.00 0.6K
17:41 659.60 659.60 659.60 659.60 0.0K
17:42 660.00 660.00 659.00 659.00 0.4K
17:43 659.20 659.80 659.20 659.80 0.0K
17:44 659.60 659.60 659.60 659.60 0.0K
17:45 659.60 659.60 659.60 659.60 0.0K
17:46 658.80 658.80 658.80 658.80 0.0K
17:47 658.80 658.80 658.80 658.80 0.1K
17:48 659.00 659.60 659.00 659.60 0.1K
17:51 659.60 659.60 659.60 659.60 0.1K
17:52 659.60 659.60 659.60 659.60 0.0K
17:53 659.60 659.80 659.20 659.20 0.2K
17:54 658.80 660.00 658.80 660.00 0.1K
17:55 660.00 660.00 660.00 660.00 0.0K
17:56 660.00 660.00 659.20 659.20 0.0K
17:57 659.20 659.20 659.20 659.20 0.0K
17:58 660.00 660.00 660.00 660.00 0.0K
18:00 660.00 660.00 660.00 660.00 0.0K
18:01 659.20 659.20 659.20 659.20 0.0K
18:02 658.40 658.60 658.40 658.60 0.2K
18:03 658.80 658.80 658.80 658.80 0.0K
18:04 658.00 658.00 658.00 658.00 0.4K
18:05 657.60 657.60 657.60 657.60 0.0K
18:06 658.40 658.40 658.40 658.40 0.1K
18:07 657.40 658.60 657.40 657.60 0.0K
18:08 658.60 658.60 658.60 658.60 0.0K
18:09 659.00 659.00 659.00 659.00 0.2K
18:10 659.00 659.00 659.00 659.00 0.0K
18:11 658.00 658.00 658.00 658.00 0.0K
18:12 658.00 659.00 658.00 659.00 0.0K
18:13 658.00 658.00 658.00 658.00 0.0K
18:14 658.00 658.00 658.00 658.00 0.0K
18:15 659.00 659.00 659.00 659.00 0.0K
18:16 658.00 659.20 658.00 659.20 0.2K
18:17 659.20 659.20 659.20 659.20 0.0K
18:18 659.40 659.40 659.40 659.40 0.1K
18:19 657.60 659.40 657.20 657.20 0.9K
18:20 658.40 659.00 658.40 659.00 0.3K
18:21 659.00 659.00 657.60 657.60 0.0K
18:22 657.20 658.80 657.20 658.80 0.6K
18:23 658.80 658.80 657.80 657.80 0.1K
18:24 658.80 658.80 657.80 657.80 0.1K
18:25 657.80 659.00 657.60 659.00 0.1K
18:26 659.20 659.60 658.20 659.60 0.3K
18:27 659.80 659.80 659.80 659.80 0.0K
18:29 659.80 661.20 659.80 661.20 0.5K
18:30 662.00 662.00 661.80 661.80 0.6K
18:31 661.80 662.00 661.00 661.00 0.3K
18:33 661.00 661.00 661.00 661.00 0.0K
18:34 661.80 661.80 661.20 661.20 0.0K
18:35 661.80 661.80 661.80 661.80 0.1K
18:36 661.80 661.80 661.80 661.80 0.0K
18:37 661.80 661.80 660.00 660.00 0.6K
18:38 660.00 660.00 660.00 660.00 0.1K
18:39 660.00 660.00 658.20 658.20 0.4K
18:45 659.60 659.60 659.60 659.60 0.0K
18:47 659.60 659.60 659.60 659.60 0.0K
18:48 659.60 659.60 659.60 659.60 0.0K
19:05 658.20 658.40 658.20 658.40 0.0K
19:06 658.40 658.40 658.40 658.40 0.0K
19:07 658.80 658.80 658.80 658.80 0.0K
19:08 658.60 658.60 658.20 658.20 0.0K
19:09 658.00 658.00 657.80 657.80 0.1K
19:10 658.00 658.00 658.00 658.00 0.0K
19:11 658.00 658.00 658.00 658.00 0.1K
19:12 657.60 657.60 657.60 657.60 0.0K
19:13 657.60 657.60 657.60 657.60 0.0K
19:14 657.40 657.40 657.40 657.40 0.0K
19:15 658.00 658.20 657.00 657.00 0.2K
19:16 657.60 658.00 657.60 658.00 0.0K
19:19 658.20 658.20 657.40 657.60 0.0K
19:20 657.40 657.40 657.40 657.40 0.0K
19:21 657.40 657.40 657.40 657.40 0.0K
19:23 657.40 657.40 657.40 657.40 0.0K
19:24 658.00 658.00 657.60 657.60 0.0K
19:26 657.80 657.80 657.80 657.80 0.0K
19:27 658.00 658.00 658.00 658.00 0.0K
19:28 658.00 658.40 657.60 658.40 0.0K
19:29 658.40 658.40 657.60 657.60 0.0K
19:30 657.60 658.40 657.60 658.40 0.0K
19:31 659.20 659.20 659.20 659.20 0.1K
19:32 659.60 659.60 659.60 659.60 0.0K
19:33 659.60 659.60 659.60 659.60 0.1K
19:34 659.60 659.60 659.60 659.60 0.0K
19:35 659.00 659.00 658.00 658.00 0.1K
19:36 657.80 657.80 657.40 657.40 0.0K
19:37 657.20 657.80 657.20 657.80 0.3K
19:38 657.80 657.80 657.80 657.80 0.0K
19:39 658.00 658.00 658.00 658.00 0.0K
19:41 658.00 658.00 658.00 658.00 0.0K
19:44 658.00 658.00 657.80 657.80 0.0K
19:45 658.40 658.40 657.80 657.80 0.0K
19:46 658.40 658.40 657.80 657.80 0.0K
19:47 659.00 659.00 659.00 659.00 0.1K
19:48 659.00 659.20 659.00 659.20 0.1K
19:49 658.00 658.00 658.00 658.00 0.0K
19:51 658.00 658.00 658.00 658.00 0.0K
19:52 658.80 658.80 658.80 658.80 0.0K
19:53 657.80 657.80 657.80 657.80 0.0K
19:54 658.80 658.80 658.80 658.80 0.0K
19:56 657.80 657.80 657.80 657.80 0.0K
19:57 657.80 657.80 657.80 657.80 0.0K
20:02 658.60 659.00 658.60 659.00 0.0K
20:03 659.40 659.40 659.40 659.40 0.0K
20:04 659.40 659.60 659.40 659.60 0.0K
20:06 659.60 659.60 659.00 659.00 0.1K
20:07 659.60 659.60 659.60 659.60 0.0K
20:08 659.60 659.80 659.60 659.80 0.1K
20:09 659.20 659.80 659.20 659.80 0.1K
20:10 659.20 659.20 659.20 659.20 0.0K
20:15 659.80 659.80 659.80 659.80 0.0K
20:17 659.80 659.80 659.80 659.80 0.0K
20:18 660.00 660.00 660.00 660.00 0.0K
20:19 660.00 660.00 660.00 660.00 0.1K
20:20 660.00 660.00 657.60 657.60 1.5K
20:21 659.00 659.00 659.00 659.00 0.0K
20:24 657.60 658.80 657.60 658.80 0.3K
20:25 657.60 657.60 657.60 657.60 0.0K
20:26 658.60 658.60 658.60 658.60 0.0K
20:29 658.60 658.60 658.60 658.60 0.0K
20:30 657.60 657.60 657.60 657.60 0.0K
20:31 658.80 658.80 657.40 657.40 0.3K
20:32 658.60 658.60 658.60 658.60 0.0K
20:33 657.80 657.80 657.80 657.80 0.0K
20:35 657.40 657.40 657.40 657.40 0.0K
20:36 657.40 657.40 657.40 657.40 0.0K
20:40 657.60 657.60 657.60 657.60 0.0K
20:41 657.60 658.00 657.60 658.00 0.0K
20:42 658.20 658.20 658.20 658.20 0.0K
20:43 658.00 658.00 658.00 658.00 0.0K
20:46 658.20 658.20 658.00 658.00 0.0K
20:49 658.00 658.00 658.00 658.00 0.0K
20:50 658.00 659.00 658.00 659.00 0.4K
20:57 659.00 659.00 659.00 659.00 0.1K
20:59 659.00 659.00 659.00 659.00 0.0K
21:03 658.20 658.20 658.20 658.20 0.0K
21:04 658.80 658.80 658.20 658.20 0.0K
21:05 657.80 658.40 657.80 658.40 0.0K
21:06 657.80 659.20 657.80 659.20 0.1K
21:07 659.40 659.40 659.40 659.40 0.2K
21:10 659.20 659.20 659.20 659.20 0.1K
21:11 658.60 658.60 658.60 658.60 0.0K
21:12 658.60 658.60 658.60 658.60 0.0K
21:13 658.00 658.40 658.00 658.40 0.0K
21:14 658.00 658.00 658.00 658.00 0.0K
21:15 658.00 658.00 658.00 658.00 0.0K
21:16 658.00 658.00 658.00 658.00 0.0K
21:17 658.40 658.40 658.20 658.20 0.0K
21:18 658.20 658.20 658.20 658.20 0.0K
21:19 658.20 658.40 658.20 658.40 0.0K
21:21 658.20 658.20 657.80 657.80 0.0K
21:22 658.20 658.20 658.20 658.20 0.0K
21:23 658.20 658.40 658.20 658.40 0.1K
21:24 657.80 657.80 657.80 657.80 0.0K
21:25 657.80 657.80 657.80 657.80 0.1K
21:26 658.40 658.40 657.80 657.80 0.0K
21:29 658.40 658.40 658.40 658.40 0.0K
21:33 658.40 658.40 657.80 657.80 0.0K
21:34 658.00 658.00 658.00 658.00 0.0K
21:37 658.20 658.20 658.20 658.20 0.0K
21:38 658.00 658.00 658.00 658.00 0.0K
21:40 658.00 658.00 658.00 658.00 0.0K
21:43 658.00 658.00 658.00 658.00 0.0K
21:44 658.00 658.00 658.00 658.00 0.1K
21:45 658.00 658.00 658.00 658.00 0.0K
21:46 658.00 658.00 658.00 658.00 0.0K
21:47 658.00 658.00 658.00 658.00 0.0K
21:49 657.60 657.60 656.00 656.00 1.6K
21:50 656.00 656.00 654.00 654.00 2.3K
21:52 655.60 655.60 655.60 655.60 0.0K
21:53 655.60 655.60 655.60 655.60 0.0K
21:55 655.40 655.40 655.40 655.40 0.0K
21:56 655.40 655.40 655.40 655.40 0.0K
21:57 655.80 655.80 655.80 655.80 0.0K
21:58 655.80 655.80 655.40 655.40 0.0K
21:59 655.80 655.80 655.80 655.80 0.0K
22:00 655.80 655.80 655.80 655.80 0.0K
22:01 655.20 655.20 655.20 655.20 0.0K
22:02 654.60 654.60 654.60 654.60 0.2K
22:04 655.00 655.00 655.00 655.00 0.0K
22:05 655.20 655.20 655.20 655.20 0.0K
22:07 655.20 655.20 654.80 654.80 0.0K
22:08 654.80 654.80 654.80 654.80 0.0K
22:09 654.60 654.60 654.60 654.60 0.1K
22:10 654.60 654.60 654.60 654.60 0.0K
22:11 654.60 654.60 654.60 654.60 0.0K
22:12 655.60 655.60 654.60 654.80 0.0K
22:13 654.80 654.80 654.80 654.80 0.0K
22:14 654.80 654.80 654.80 654.80 0.0K
22:15 654.60 654.80 654.60 654.80 0.0K
22:16 654.60 654.60 654.60 654.60 0.0K
22:17 654.40 654.80 654.40 654.80 0.0K
22:18 654.40 654.40 654.40 654.40 0.0K
22:19 654.20 654.20 654.20 654.20 0.0K
22:20 654.20 654.20 654.20 654.20 0.0K
22:21 654.00 654.00 654.00 654.00 0.0K
22:23 653.80 653.80 653.60 653.60 0.1K
22:24 653.20 653.80 653.20 653.80 0.0K
22:25 654.00 654.00 653.80 653.80 0.0K
22:26 653.20 653.20 653.20 653.20 0.0K
22:27 653.40 653.80 653.40 653.80 0.0K
22:29 653.80 654.00 653.80 654.00 0.1K
22:30 654.00 654.00 654.00 654.00 0.0K
22:31 654.00 654.00 653.20 653.20 0.0K
22:32 653.20 653.20 653.20 653.20 0.0K
22:33 653.00 653.20 653.00 653.20 0.1K
22:34 653.40 653.40 653.40 653.40 0.0K
22:35 653.40 653.80 653.40 653.80 0.0K
22:36 654.20 654.20 653.00 653.00 0.3K
22:37 654.00 654.00 654.00 654.00 0.1K
22:38 653.60 654.80 653.60 654.80 0.1K
22:42 654.60 654.60 654.60 654.60 0.0K
22:43 653.80 654.00 653.80 654.00 0.0K
22:44 654.80 654.80 654.80 654.80 0.0K
22:45 655.00 655.00 655.00 655.00 0.0K
22:46 655.80 655.80 655.80 655.80 0.0K
22:47 655.80 655.80 655.80 655.80 0.0K
22:48 655.60 655.60 655.00 655.00 0.2K
22:50 655.00 655.00 655.00 655.00 0.0K
22:52 655.00 655.00 655.00 655.00 0.0K
22:53 655.20 655.20 655.20 655.20 0.0K
22:54 655.20 655.20 655.20 655.20 0.0K
22:55 655.20 655.20 655.20 655.20 0.0K
22:57 656.00 656.40 656.00 656.40 0.1K
22:58 656.20 656.20 656.20 656.20 0.0K
23:01 656.20 656.40 656.20 656.40 0.0K
23:04 657.00 657.00 657.00 657.00 0.0K
23:05 657.20 657.20 657.20 657.20 0.1K
23:06 657.00 657.00 656.00 656.00 0.0K
23:07 656.00 656.00 656.00 656.00 0.0K
23:10 655.00 655.20 655.00 655.20 0.0K
23:11 655.80 655.80 655.80 655.80 0.0K
23:13 656.00 656.00 656.00 656.00 0.0K
23:15 656.00 656.00 656.00 656.00 0.0K
23:17 657.20 657.20 656.80 656.80 0.1K
23:18 656.00 656.00 655.80 655.80 0.0K
23:19 655.80 655.80 655.80 655.80 0.0K
23:20 655.80 655.80 655.80 655.80 0.0K
23:22 655.20 655.20 654.80 654.80 0.2K
23:23 654.80 655.80 654.80 655.80 0.0K
23:24 654.80 654.80 654.80 654.80 0.0K
23:25 655.80 655.80 655.80 655.80 0.0K
23:28 654.60 654.60 654.60 654.60 0.0K
23:29 654.00 654.00 653.80 653.80 0.1K
23:30 655.00 655.00 654.60 654.60 0.0K
23:31 654.00 656.00 654.00 656.00 0.5K
23:32 656.00 657.60 655.00 655.00 0.8K
23:33 655.20 655.20 655.20 655.20 0.0K
23:34 656.00 656.00 656.00 656.00 0.0K
23:35 656.20 656.40 656.20 656.40 0.0K
23:36 656.00 656.00 656.00 656.00 0.0K
23:37 654.00 654.00 654.00 654.00 0.3K
23:38 655.60 655.60 655.60 655.60 0.0K
23:42 653.00 653.00 653.00 653.00 0.3K
23:43 653.20 653.20 653.20 653.20 0.0K
23:48 654.40 654.40 654.40 654.40 0.0K
23:49 654.60 657.20 654.60 657.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available