IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 635.80 635.80 635.80 635.80 0.0K
07:01 639.60 640.80 639.40 640.80 0.2K
07:03 639.20 639.40 639.20 639.40 0.3K
07:04 639.40 639.40 637.80 637.80 0.1K
07:06 637.60 637.60 637.60 637.60 0.0K
07:07 637.80 637.80 637.80 637.80 0.0K
07:08 637.80 637.80 637.80 637.80 0.0K
07:09 638.00 639.00 638.00 639.00 0.2K
07:10 639.20 641.00 639.20 641.00 0.0K
07:11 640.20 644.80 640.20 644.80 0.8K
07:12 640.80 644.40 640.80 643.40 0.7K
07:13 643.60 644.00 643.40 643.40 0.2K
07:14 644.00 644.00 644.00 644.00 0.1K
07:15 644.00 644.00 644.00 644.00 0.4K
07:16 644.60 645.00 644.00 644.40 0.4K
07:17 644.40 644.60 644.00 644.40 0.7K
07:18 646.40 647.60 646.40 646.60 0.6K
07:19 647.80 647.80 646.40 647.80 0.6K
07:20 647.80 647.80 647.80 647.80 0.0K
07:21 648.00 648.00 647.80 647.80 0.6K
07:22 647.80 647.80 647.80 647.80 0.0K
07:23 647.00 647.80 646.40 646.40 0.5K
07:24 646.40 647.80 646.40 646.60 0.7K
07:25 645.60 645.60 645.60 645.60 0.0K
07:26 644.00 645.00 644.00 644.00 0.1K
07:27 644.00 644.00 644.00 644.00 0.0K
07:28 644.00 644.00 644.00 644.00 0.0K
07:29 644.00 644.00 644.00 644.00 0.1K
07:30 644.80 645.80 644.80 645.80 0.2K
07:31 647.60 647.60 647.40 647.40 0.5K
07:32 647.40 647.40 646.00 647.40 0.1K
07:33 647.00 647.00 647.00 647.00 0.0K
07:34 645.20 645.20 645.20 645.20 0.0K
07:35 645.20 645.20 645.20 645.20 0.0K
07:36 646.60 646.60 644.60 645.80 0.3K
07:37 644.40 644.40 644.40 644.40 0.0K
07:38 644.00 644.40 644.00 644.40 0.0K
07:39 644.00 644.00 643.80 643.80 0.0K
07:40 644.20 644.20 643.60 643.60 0.0K
07:41 643.60 644.20 643.60 643.60 0.0K
07:42 644.40 646.80 644.40 646.80 0.6K
07:43 646.00 646.00 644.40 644.40 0.1K
07:44 645.60 645.60 645.40 645.40 0.0K
07:46 644.00 644.00 643.80 643.80 0.0K
07:47 643.80 643.80 643.60 643.60 0.0K
07:48 643.80 643.80 643.00 643.00 0.3K
07:49 643.00 643.00 643.00 643.00 0.0K
07:50 643.00 643.00 643.00 643.00 0.0K
07:53 644.00 644.00 644.00 644.00 0.3K
07:54 644.00 644.00 644.00 644.00 0.0K
07:57 644.00 644.00 644.00 644.00 0.0K
07:59 645.20 645.40 645.20 645.40 0.0K
08:01 644.00 644.00 644.00 644.00 0.1K
08:02 644.00 644.00 644.00 644.00 0.0K
08:03 644.00 645.20 644.00 645.20 0.1K
08:05 645.20 645.20 644.00 644.00 0.0K
08:06 644.00 644.00 644.00 644.00 0.0K
08:09 645.20 645.20 644.00 644.00 0.0K
08:11 645.00 645.00 645.00 645.00 0.0K
08:12 645.20 646.00 645.20 646.00 0.3K
08:13 646.00 646.60 646.00 646.60 0.0K
08:14 646.60 646.60 646.60 646.60 0.0K
08:16 646.60 646.60 646.60 646.60 0.0K
08:18 645.60 645.60 645.60 645.60 0.0K
08:19 645.60 645.60 645.60 645.60 0.0K
08:20 645.00 645.00 645.00 645.00 0.0K
08:21 645.00 645.60 645.00 645.60 0.0K
08:22 645.00 645.00 645.00 645.00 0.0K
08:23 645.00 645.00 645.00 645.00 0.0K
08:26 646.40 646.40 646.40 646.40 0.0K
08:27 646.40 646.80 646.40 646.80 0.0K
08:28 646.80 646.80 646.80 646.80 0.2K
08:30 646.80 646.80 645.20 645.20 0.1K
08:32 646.40 646.40 646.40 646.40 0.0K
08:33 646.00 646.00 646.00 646.00 0.0K
08:34 645.40 645.40 645.40 645.40 0.0K
08:35 645.20 645.80 645.00 645.00 0.0K
08:36 645.00 645.60 645.00 645.00 0.0K
08:37 645.60 645.60 645.00 645.60 0.0K
08:38 645.00 645.60 645.00 645.60 0.0K
08:39 645.00 645.60 645.00 645.60 0.0K
08:40 645.60 645.60 645.60 645.60 0.0K
08:41 645.00 645.00 645.00 645.00 0.0K
08:42 645.20 645.20 645.20 645.20 0.0K
08:43 645.20 645.20 645.20 645.20 0.0K
08:45 645.20 645.40 645.00 645.40 0.0K
08:46 645.00 646.40 645.00 646.20 0.1K
08:47 645.20 646.40 645.20 646.40 0.0K
08:48 645.20 645.20 644.80 644.80 0.0K
08:49 645.00 645.20 645.00 645.20 0.0K
08:50 645.20 645.20 644.80 644.80 0.0K
08:52 644.80 644.80 644.80 644.80 0.0K
08:53 644.80 644.80 644.20 644.20 0.1K
08:54 644.00 644.00 644.00 644.00 0.2K
08:55 643.80 643.80 643.80 643.80 0.0K
08:56 644.20 644.20 644.20 644.20 0.0K
08:57 643.80 643.80 643.80 643.80 0.0K
08:58 644.20 644.20 643.80 643.80 0.0K
09:00 644.20 644.20 643.80 643.80 0.0K
09:01 644.00 644.00 643.80 643.80 0.0K
09:02 643.80 644.00 643.80 644.00 0.0K
09:04 644.20 644.20 643.80 643.80 0.0K
09:05 643.80 644.20 643.80 644.20 0.0K
09:06 644.20 644.20 643.80 643.80 0.0K
09:07 645.00 645.20 644.20 645.20 0.1K
09:09 645.20 646.00 645.20 646.00 0.2K
09:10 645.80 645.80 645.80 645.80 0.0K
09:13 644.60 644.60 644.00 644.00 0.2K
09:14 644.80 644.80 644.80 644.80 0.0K
09:15 645.00 645.00 644.00 644.00 0.0K
09:16 643.80 643.80 643.80 643.80 0.1K
09:17 643.80 643.80 643.80 643.80 0.0K
09:18 644.40 644.40 644.40 644.40 0.0K
09:19 644.40 644.40 644.40 644.40 0.0K
09:20 644.80 644.80 644.80 644.80 0.0K
09:21 644.80 644.80 644.80 644.80 0.0K
09:22 644.80 644.80 644.80 644.80 0.0K
09:23 644.80 644.80 644.80 644.80 0.0K
09:25 644.00 644.00 644.00 644.00 0.0K
09:26 644.80 644.80 644.80 644.80 0.0K
09:27 644.80 645.20 644.80 645.20 0.1K
09:28 645.20 645.20 645.20 645.20 0.0K
09:30 644.80 644.80 644.80 644.80 0.0K
09:31 644.80 644.80 644.80 644.80 0.0K
09:32 644.80 644.80 644.80 644.80 0.0K
09:33 644.80 644.80 644.80 644.80 0.0K
09:34 644.80 644.80 644.80 644.80 0.0K
09:35 645.40 645.60 645.40 645.60 0.2K
09:36 644.80 644.80 644.80 644.80 0.0K
09:37 645.60 645.60 645.00 645.60 0.0K
09:38 645.60 645.60 645.60 645.60 0.0K
09:39 645.60 645.60 645.60 645.60 0.0K
09:40 645.60 645.60 645.60 645.60 0.0K
09:41 645.60 645.60 645.60 645.60 0.0K
09:42 645.60 645.60 645.00 645.00 0.0K
09:44 645.60 645.60 645.60 645.60 0.0K
09:45 645.60 645.60 645.60 645.60 0.0K
09:46 645.60 645.60 645.60 645.60 0.0K
09:47 645.60 645.60 645.60 645.60 0.1K
09:48 645.60 645.60 645.60 645.60 0.0K
09:49 645.00 645.00 645.00 645.00 0.0K
09:50 645.00 645.00 645.00 645.00 0.0K
09:51 645.00 645.60 645.00 645.60 0.0K
09:52 645.60 645.60 645.00 645.60 0.0K
09:53 645.00 645.00 645.00 645.00 0.0K
09:54 645.60 645.60 645.00 645.00 0.1K
09:55 644.80 644.80 644.80 644.80 0.1K
09:57 644.80 644.80 644.80 644.80 0.0K
09:58 644.80 645.60 644.80 645.60 0.0K
09:59 645.60 645.60 645.60 645.60 0.0K
10:00 644.20 644.20 644.20 644.20 0.1K
10:01 644.00 644.00 643.80 643.80 0.2K
10:02 643.80 643.80 643.80 643.80 0.1K
10:03 643.80 643.80 642.20 642.20 0.6K
10:04 642.40 643.00 642.20 643.00 0.2K
10:05 643.00 644.20 643.00 644.20 0.0K
10:06 641.20 641.40 641.20 641.40 1.1K
10:07 641.00 641.00 641.00 641.00 0.1K
10:09 641.20 641.40 641.20 641.40 0.0K
10:10 641.40 641.40 641.00 641.00 0.4K
10:11 641.40 641.40 641.20 641.20 0.2K
10:12 642.40 642.60 642.40 642.60 0.0K
10:13 642.60 642.60 642.60 642.60 0.1K
10:14 641.80 642.40 641.60 641.60 0.9K
10:15 641.80 641.80 641.80 641.80 0.0K
10:16 642.40 642.40 641.80 641.80 0.0K
10:17 641.20 642.00 641.20 641.20 0.1K
10:18 641.40 641.40 641.40 641.40 0.0K
10:19 641.40 641.40 641.40 641.40 0.0K
10:20 641.20 641.20 641.20 641.20 0.1K
10:21 641.20 641.20 641.20 641.20 0.0K
10:22 641.60 641.60 641.60 641.60 0.0K
10:23 641.20 641.20 641.20 641.20 0.0K
10:24 641.40 641.40 641.40 641.40 0.0K
10:26 641.40 641.40 641.40 641.40 0.0K
10:27 641.20 641.20 641.20 641.20 0.0K
10:29 641.20 641.20 640.80 640.80 0.1K
10:30 640.80 640.80 640.80 640.80 0.0K
10:31 640.80 640.80 640.80 640.80 0.0K
10:32 640.00 640.20 639.60 639.60 1.2K
10:33 639.60 639.60 639.60 639.60 0.3K
10:34 639.60 639.60 639.60 639.60 0.0K
10:35 639.80 639.80 639.80 639.80 0.0K
10:36 640.00 640.60 640.00 640.60 0.5K
10:37 640.60 641.80 640.60 641.00 0.2K
10:38 642.00 642.20 641.40 641.40 0.4K
10:39 642.60 642.60 641.60 641.60 0.0K
10:40 641.60 641.60 641.60 641.60 0.0K
10:41 641.80 641.80 641.80 641.80 0.1K
10:43 641.80 641.80 641.80 641.80 0.0K
10:44 641.80 641.80 641.80 641.80 0.0K
10:45 641.80 641.80 641.80 641.80 0.0K
10:46 640.20 640.20 640.20 640.20 0.1K
10:47 641.20 641.20 640.00 640.00 0.1K
10:48 640.00 640.00 640.00 640.00 0.0K
10:51 640.00 640.00 640.00 640.00 0.0K
10:52 640.00 641.00 640.00 641.00 0.0K
10:53 641.00 641.20 641.00 641.20 0.0K
10:56 639.80 639.80 639.80 639.80 0.0K
10:57 640.60 640.60 639.60 639.60 0.5K
11:02 640.60 640.80 640.40 640.60 0.0K
11:03 640.60 640.60 639.60 639.60 0.0K
11:04 636.60 637.20 636.60 636.60 2.1K
11:06 636.80 636.80 636.60 636.60 0.1K
11:07 636.80 636.80 636.80 636.80 0.0K
11:08 637.40 637.40 636.60 636.60 0.1K
11:09 636.60 636.60 636.60 636.60 0.0K
11:10 637.40 637.40 637.40 637.40 0.0K
11:11 637.40 637.40 637.40 637.40 0.0K
11:12 636.60 637.40 636.60 637.40 0.1K
11:14 637.20 637.20 637.20 637.20 0.0K
11:15 637.80 640.80 637.80 640.80 2.1K
11:16 641.60 642.40 641.60 642.40 0.5K
11:17 642.00 642.40 642.00 642.40 0.0K
11:18 642.20 642.20 642.00 642.00 0.6K
11:19 642.00 642.40 642.00 642.40 0.3K
11:20 642.40 642.40 642.40 642.40 0.0K
11:21 642.40 642.40 642.40 642.40 0.0K
11:22 642.40 642.40 642.40 642.40 0.0K
11:23 642.40 642.60 642.40 642.60 0.0K
11:24 642.60 642.60 642.40 642.40 0.0K
11:25 642.60 642.60 642.40 642.40 0.3K
11:26 642.60 642.60 642.60 642.60 0.0K
11:27 642.40 642.40 642.40 642.40 0.1K
11:28 642.40 642.60 642.40 642.60 0.9K
11:29 643.00 643.80 642.40 642.40 0.3K
11:30 643.80 643.80 643.80 643.80 0.5K
11:31 643.80 643.80 643.80 643.80 0.1K
11:32 644.00 644.00 644.00 644.00 0.0K
11:33 643.80 644.00 643.80 644.00 0.0K
11:35 643.80 643.80 643.80 643.80 0.2K
11:36 644.00 644.00 643.80 644.00 0.4K
11:37 644.60 646.20 644.60 646.20 3.8K
11:38 646.80 646.80 645.40 645.40 0.3K
11:39 645.20 645.20 645.20 645.20 0.0K
11:40 649.80 650.60 649.60 649.60 6.1K
11:41 649.40 649.40 649.40 649.40 0.2K
11:42 649.40 649.40 649.20 649.20 1.7K
11:43 649.20 649.20 649.20 649.20 1.2K
11:44 649.20 649.20 648.20 648.20 2.6K
11:45 647.20 647.20 647.00 647.00 0.2K
11:46 647.00 647.00 646.40 647.00 0.3K
11:47 646.60 646.60 646.40 646.40 0.2K
11:48 646.80 647.00 646.80 647.00 0.0K
11:49 646.60 646.60 646.60 646.60 0.0K
11:50 646.60 648.00 646.60 648.00 0.4K
11:51 647.80 648.00 647.80 648.00 0.2K
11:52 647.80 648.00 647.80 647.80 1.2K
11:53 648.20 648.20 647.80 648.00 0.1K
11:54 648.00 648.00 648.00 648.00 0.0K
11:56 647.80 647.80 647.80 647.80 0.1K
11:57 647.80 648.00 647.80 648.00 0.1K
11:58 648.00 648.00 647.80 647.80 1.3K
11:59 647.80 648.20 647.80 648.20 0.1K
12:00 647.80 648.00 647.80 648.00 0.2K
12:01 647.80 647.80 647.80 647.80 0.5K
12:02 648.00 648.00 648.00 648.00 0.0K
12:03 647.80 647.80 647.80 647.80 0.0K
12:04 647.80 648.00 647.80 647.80 0.9K
12:05 647.80 648.00 647.80 647.80 0.2K
12:06 647.80 647.80 647.80 647.80 0.0K
12:08 648.00 648.00 648.00 648.00 0.0K
12:09 647.80 647.80 647.80 647.80 0.0K
12:10 647.80 647.80 647.80 647.80 1.3K
12:11 647.80 647.80 647.80 647.80 0.2K
12:12 647.80 647.80 647.80 647.80 0.3K
12:13 647.80 647.80 647.80 647.80 0.0K
12:15 647.80 647.80 647.80 647.80 0.1K
12:16 647.80 647.80 647.80 647.80 0.0K
12:18 647.80 647.80 647.80 647.80 0.1K
12:19 648.80 648.80 648.80 648.80 0.5K
12:20 648.80 649.00 648.80 649.00 0.0K
12:21 649.00 649.00 648.80 649.00 0.1K
12:22 648.80 648.80 648.80 648.80 0.0K
12:23 648.80 649.00 648.80 648.80 1.1K
12:24 648.80 648.80 648.80 648.80 0.2K
12:25 648.80 648.80 648.80 648.80 0.0K
12:26 648.80 649.00 648.80 649.00 0.0K
12:27 648.80 648.80 648.80 648.80 0.2K
12:28 648.80 649.00 648.80 649.00 0.1K
12:29 648.80 649.00 648.80 648.80 0.1K
12:30 648.80 648.80 648.80 648.80 0.3K
12:31 649.00 649.00 649.00 649.00 0.0K
12:32 648.80 648.80 648.80 648.80 0.2K
12:33 648.80 648.80 648.80 648.80 0.2K
12:34 648.80 648.80 648.80 648.80 0.4K
12:35 648.80 648.80 648.80 648.80 0.1K
12:36 648.80 648.80 648.80 648.80 0.2K
12:37 648.80 648.80 648.80 648.80 0.1K
12:38 648.80 648.80 648.80 648.80 0.0K
12:40 648.80 648.80 648.80 648.80 0.2K
12:41 648.80 648.80 648.80 648.80 0.5K
12:42 648.80 648.80 648.80 648.80 0.2K
12:43 649.00 649.20 649.00 649.20 0.7K
12:44 649.20 649.20 649.20 649.20 0.0K
12:45 649.00 649.00 649.00 649.00 0.0K
12:46 649.00 649.20 649.00 649.20 0.8K
12:47 649.00 649.00 647.00 647.00 1.3K
12:48 647.20 647.20 647.20 647.20 0.0K
12:50 647.40 647.40 647.40 647.40 0.0K
12:51 647.40 647.40 647.40 647.40 0.0K
12:52 647.40 647.40 647.40 647.40 0.1K
12:53 647.20 647.40 647.20 647.40 0.0K
12:54 647.40 647.40 647.40 647.40 0.0K
12:56 647.40 647.40 647.40 647.40 0.0K
12:57 647.40 647.40 647.40 647.40 0.0K
12:58 647.20 647.20 647.20 647.20 0.0K
12:59 647.20 647.20 647.20 647.20 0.0K
13:00 647.20 647.80 647.20 647.80 0.1K
13:01 647.20 647.20 647.20 647.20 0.0K
13:02 647.20 647.20 647.20 647.20 0.0K
13:04 647.80 647.80 647.80 647.80 0.0K
13:05 647.00 647.00 647.00 647.00 0.0K
13:06 646.80 646.80 646.80 646.80 0.0K
13:07 646.80 646.80 646.80 646.80 0.0K
13:08 646.80 647.00 646.80 647.00 0.0K
13:09 646.80 646.80 646.40 646.40 0.2K
13:10 647.00 647.00 646.60 647.00 0.1K
13:11 646.60 646.60 646.60 646.60 0.0K
13:12 646.60 646.80 646.60 646.80 0.2K
13:13 646.60 646.60 646.60 646.60 0.1K
13:15 646.80 647.60 646.80 647.60 0.0K
13:17 647.80 647.80 647.60 647.60 0.0K
13:19 647.00 647.00 647.00 647.00 0.0K
13:20 647.80 647.80 647.00 647.00 0.0K
13:21 647.00 647.00 647.00 647.00 0.0K
13:22 647.00 647.80 647.00 647.80 0.0K
13:23 647.80 647.80 647.80 647.80 0.0K
13:25 647.80 647.80 647.80 647.80 0.0K
13:26 647.00 647.00 641.60 642.20 11.4K
13:27 642.80 642.80 642.60 642.80 0.4K
13:28 644.00 644.00 643.40 643.40 0.1K
13:29 643.40 644.40 643.40 643.60 0.1K
13:30 643.40 643.60 643.40 643.60 0.1K
13:34 644.20 644.20 644.20 644.20 0.0K
13:35 643.60 643.60 643.60 643.60 0.0K
13:36 643.40 643.40 643.40 643.40 0.1K
13:37 644.20 644.20 644.20 644.20 0.0K
13:38 643.40 643.40 643.40 643.40 0.1K
13:39 643.40 643.60 643.40 643.60 0.2K
13:40 643.60 643.60 643.60 643.60 0.1K
13:41 644.00 644.00 644.00 644.00 0.2K
13:42 645.80 645.80 644.20 644.20 0.0K
13:43 644.40 644.40 644.40 644.40 0.0K
13:44 644.40 645.00 644.40 645.00 0.2K
13:45 644.80 644.80 644.80 644.80 0.1K
13:46 644.80 646.40 644.80 645.40 0.1K
13:48 644.00 644.20 644.00 644.20 0.6K
13:49 644.00 644.00 644.00 644.00 0.1K
13:51 644.60 644.60 644.60 644.60 0.0K
13:53 644.00 644.00 644.00 644.00 0.0K
13:54 644.00 644.00 644.00 644.00 0.0K
13:55 645.20 645.20 645.20 645.20 0.0K
13:57 644.00 644.00 644.00 644.00 0.1K
13:58 644.00 644.00 644.00 644.00 0.0K
13:59 644.60 644.60 644.60 644.60 0.0K
14:00 644.00 644.00 644.00 644.00 0.0K
14:01 644.00 644.00 644.00 644.00 0.1K
14:02 644.00 644.00 644.00 644.00 0.1K
14:03 645.00 645.20 645.00 645.20 0.2K
14:04 645.60 645.60 645.60 645.60 0.0K
14:05 645.20 645.20 645.20 645.20 0.0K
14:07 645.20 645.60 645.20 645.60 0.0K
14:08 645.60 645.60 645.20 645.20 0.0K
14:09 645.80 645.80 645.80 645.80 0.0K
14:12 646.00 647.00 646.00 647.00 2.0K
14:13 648.00 648.00 648.00 648.00 1.0K
14:14 648.00 648.20 648.00 648.20 0.2K
14:15 648.00 648.00 648.00 648.00 0.5K
14:16 648.00 648.00 648.00 648.00 0.5K
14:17 648.00 648.00 648.00 648.00 0.1K
14:18 648.00 648.00 648.00 648.00 0.2K
14:19 648.00 648.00 648.00 648.00 0.2K
14:20 648.00 648.00 648.00 648.00 0.0K
14:21 648.00 648.00 648.00 648.00 0.0K
14:22 648.20 648.20 648.00 648.00 0.2K
14:24 648.00 648.00 648.00 648.00 0.9K
14:25 648.00 648.00 648.00 648.00 0.8K
14:26 648.00 648.00 648.00 648.00 0.0K
14:28 648.00 648.00 648.00 648.00 0.8K
14:29 648.00 648.00 648.00 648.00 0.1K
14:30 648.40 648.40 648.00 648.00 0.1K
14:31 648.00 648.40 648.00 648.00 0.0K
14:33 648.40 648.40 648.00 648.00 0.1K
14:38 648.00 648.40 648.00 648.00 0.1K
14:39 648.40 648.40 648.00 648.40 0.0K
14:40 648.00 648.00 648.00 648.00 0.0K
14:41 648.40 648.40 648.40 648.40 0.0K
14:43 648.20 648.20 648.00 648.00 0.2K
14:44 648.40 648.40 648.00 648.00 0.0K
14:45 648.00 648.00 648.00 648.00 0.1K
14:46 648.40 648.40 648.40 648.40 0.0K
14:47 648.00 648.40 648.00 648.00 0.3K
14:48 648.40 648.40 648.40 648.40 0.0K
14:49 648.40 648.40 648.40 648.40 0.0K
14:50 648.40 648.40 648.40 648.40 0.0K
14:51 648.20 648.20 648.00 648.00 0.0K
14:52 648.40 648.40 648.00 648.00 0.0K
14:55 648.00 648.00 648.00 648.00 0.0K
14:58 648.40 648.40 648.40 648.40 0.0K
14:59 648.40 648.40 648.40 648.40 0.0K
15:01 648.40 648.40 648.40 648.40 0.0K
15:03 648.00 648.00 648.00 648.00 0.6K
15:04 648.00 648.00 648.00 648.00 0.1K
15:05 648.00 648.00 648.00 648.00 0.1K
15:06 648.00 648.00 648.00 648.00 0.0K
15:07 648.40 648.40 648.00 648.00 0.0K
15:08 648.00 648.40 648.00 648.40 0.0K
15:10 648.40 648.40 648.40 648.40 0.0K
15:11 648.40 648.40 648.40 648.40 0.0K
15:12 648.00 648.00 648.00 648.00 0.0K
15:13 648.40 648.40 648.40 648.40 0.0K
15:14 648.00 648.00 648.00 648.00 0.0K
15:15 648.00 648.00 648.00 648.00 0.0K
15:16 648.40 648.40 648.40 648.40 0.0K
15:17 648.40 648.40 648.00 648.00 0.5K
15:18 648.00 648.00 648.00 648.00 0.2K
15:19 648.00 648.00 648.00 648.00 0.1K
15:20 648.00 648.00 648.00 648.00 0.2K
15:21 648.00 648.00 648.00 648.00 0.0K
15:24 648.00 648.00 648.00 648.00 0.2K
15:25 647.20 648.00 647.20 648.00 0.0K
15:26 648.00 648.20 648.00 648.20 0.1K
15:27 648.20 648.20 647.00 647.00 0.1K
15:28 647.00 647.60 647.00 647.60 0.0K
15:29 646.80 646.80 646.80 646.80 0.2K
15:30 646.80 647.00 646.80 647.00 0.0K
15:31 648.40 648.40 648.40 648.40 1.6K
15:32 648.40 648.60 648.40 648.60 0.6K
15:33 648.40 648.40 648.40 648.40 0.0K
15:34 648.40 648.40 648.40 648.40 0.5K
15:36 648.40 648.40 648.40 648.40 0.0K
15:37 648.40 648.40 648.40 648.40 0.1K
15:39 648.40 648.40 648.40 648.40 0.0K
15:40 648.60 648.60 648.40 648.40 0.0K
15:41 648.60 648.60 648.40 648.40 0.0K
15:43 648.40 648.60 648.40 648.60 0.1K
15:44 648.40 648.40 648.40 648.40 0.0K
15:46 648.40 648.60 648.40 648.60 0.0K
15:47 648.40 648.60 648.40 648.60 0.0K
15:48 648.40 648.60 648.40 648.60 0.0K
15:49 648.60 648.60 648.60 648.60 0.0K
15:50 648.40 648.40 648.40 648.40 0.1K
15:51 648.40 648.40 648.40 648.40 0.0K
15:52 648.40 648.40 648.40 648.40 0.0K
15:53 648.60 648.60 648.60 648.60 0.0K
15:54 648.40 648.40 648.40 648.40 0.6K
15:55 648.40 648.60 648.40 648.40 0.2K
15:56 648.40 648.40 648.40 648.40 0.0K
15:58 648.60 648.60 648.60 648.60 0.0K
16:00 648.60 648.60 648.60 648.60 0.0K
16:01 648.40 648.40 648.40 648.40 0.0K
16:02 648.60 648.60 648.60 648.60 0.0K
16:04 648.40 648.40 648.40 648.40 0.0K
16:05 648.40 648.40 648.40 648.40 0.0K
16:06 648.40 648.40 648.40 648.40 0.0K
16:07 648.60 648.60 648.60 648.60 0.0K
16:08 648.40 648.40 648.40 648.40 0.0K
16:09 648.40 648.40 648.40 648.40 0.0K
16:10 648.40 648.60 648.40 648.60 2.3K
16:11 648.60 648.60 648.60 648.60 0.0K
16:12 649.20 649.20 648.60 648.60 0.1K
16:14 649.00 649.00 649.00 649.00 0.0K
16:15 649.00 649.00 649.00 649.00 0.0K
16:17 649.20 649.20 649.20 649.20 0.0K
16:18 649.60 649.60 649.20 649.20 0.0K
16:19 649.60 649.60 648.60 648.60 0.3K
16:22 648.60 648.60 648.60 648.60 0.0K
16:23 649.40 649.40 649.40 649.40 0.0K
16:24 648.60 648.60 648.60 648.60 0.0K
16:25 648.80 648.80 648.40 648.40 0.0K
16:27 648.40 649.60 648.40 648.60 0.0K
16:28 648.40 649.40 648.40 649.40 0.0K
16:29 649.40 649.40 648.40 648.40 0.2K
16:32 648.80 648.80 648.80 648.80 0.0K
16:33 648.80 648.80 648.80 648.80 0.0K
16:34 649.00 649.00 649.00 649.00 0.0K
16:35 649.00 649.00 649.00 649.00 0.0K
16:36 649.00 649.40 649.00 649.40 0.0K
16:37 649.00 649.00 649.00 649.00 0.0K
16:38 649.40 649.40 649.40 649.40 0.0K
16:39 649.00 649.00 649.00 649.00 0.0K
16:40 649.60 649.60 649.60 649.60 0.0K
16:41 649.00 649.40 649.00 649.00 0.0K
16:42 649.40 649.40 649.00 649.00 0.0K
16:43 649.40 649.40 649.00 649.00 0.0K
16:44 649.40 649.40 648.60 648.60 0.0K
16:45 649.00 649.00 648.60 648.60 0.0K
16:46 649.00 649.00 649.00 649.00 0.0K
16:47 648.60 648.60 648.40 648.40 0.1K
16:48 648.40 648.40 648.40 648.40 0.1K
16:49 648.40 648.40 648.40 648.40 0.0K
16:50 648.40 648.40 648.40 648.40 0.2K
16:51 648.40 648.40 648.40 648.40 0.0K
16:52 648.40 648.40 648.40 648.40 0.0K
16:53 648.40 648.40 648.40 648.40 0.4K
16:57 648.40 648.60 648.40 648.40 0.0K
16:58 648.40 649.00 648.40 649.00 0.0K
16:59 648.40 648.40 648.40 648.40 0.1K
17:00 648.60 648.60 648.60 648.60 0.0K
17:01 648.20 648.20 648.20 648.20 0.2K
17:02 649.20 649.20 648.20 648.20 0.0K
17:03 648.00 648.00 648.00 648.00 0.0K
17:05 648.20 648.40 648.20 648.40 0.4K
17:08 648.60 648.60 648.60 648.60 0.0K
17:09 648.40 648.40 648.40 648.40 0.0K
17:10 648.40 648.40 648.40 648.40 0.0K
17:11 648.40 648.40 648.40 648.40 0.1K
17:12 649.20 649.20 648.40 648.40 0.0K
17:13 648.80 648.80 648.80 648.80 0.0K
17:15 648.40 648.80 648.40 648.80 0.0K
17:16 648.40 648.40 648.40 648.40 0.0K
17:17 649.20 649.20 648.20 648.20 0.0K
17:18 648.20 648.20 648.20 648.20 0.0K
17:25 648.20 648.20 648.20 648.20 0.0K
17:26 648.40 648.40 648.20 648.20 0.0K
17:27 648.40 648.40 648.40 648.40 0.0K
17:29 648.60 649.00 648.60 649.00 0.0K
17:31 648.60 648.60 648.20 648.20 1.2K
17:32 648.20 648.40 645.00 645.00 3.0K
17:33 643.00 643.00 641.80 642.20 4.4K
17:34 641.80 642.20 641.80 642.20 1.7K
17:35 642.20 644.60 642.20 644.60 2.8K
17:36 643.20 644.80 643.20 644.80 0.9K
17:37 644.20 644.60 643.40 643.40 1.1K
17:38 642.20 642.80 642.00 642.80 3.0K
17:39 642.80 642.80 642.80 642.80 0.3K
17:40 644.00 644.00 643.80 643.80 0.1K
17:41 644.20 646.00 644.20 646.00 0.6K
17:42 647.00 647.00 644.60 645.80 2.2K
17:43 645.80 645.80 645.80 645.80 0.0K
17:44 645.60 645.80 645.60 645.60 0.1K
17:45 645.60 645.80 645.60 645.80 0.2K
17:46 644.80 644.80 644.80 644.80 0.3K
17:47 646.40 646.40 645.20 645.60 0.2K
17:48 646.40 646.60 644.80 644.80 0.3K
17:49 645.60 645.60 645.60 645.60 0.0K
17:50 645.60 646.40 645.40 645.80 0.2K
17:52 646.40 646.80 645.40 645.40 0.1K
17:53 645.60 646.40 645.60 646.40 0.1K
17:55 646.60 646.60 645.60 645.60 0.0K
17:56 645.60 645.60 645.60 645.60 0.0K
17:57 646.40 646.40 646.40 646.40 0.0K
17:58 645.80 645.80 645.80 645.80 0.0K
17:59 646.00 647.20 646.00 647.20 3.5K
18:00 647.40 647.40 647.40 647.40 0.0K
18:01 647.20 647.20 647.20 647.20 0.2K
18:02 647.20 647.20 647.20 647.20 0.1K
18:03 648.20 648.20 647.80 647.80 0.3K
18:04 647.60 647.60 647.60 647.60 0.0K
18:05 647.00 647.20 646.60 647.20 0.6K
18:06 647.40 648.00 647.40 647.40 0.4K
18:07 647.60 647.60 647.60 647.60 0.0K
18:08 647.60 648.00 647.20 648.00 0.1K
18:09 647.40 647.60 647.20 647.40 0.3K
18:10 647.60 648.20 647.60 647.60 0.1K
18:11 647.60 648.40 647.60 647.80 0.0K
18:12 647.80 647.80 647.80 647.80 0.2K
18:13 647.60 647.60 647.60 647.60 0.0K
18:14 647.60 647.60 647.60 647.60 0.0K
18:15 647.40 647.40 647.40 647.40 0.1K
18:16 648.00 648.00 647.20 648.00 0.4K
18:17 648.40 648.40 648.20 648.20 0.0K
18:18 648.20 648.60 648.20 648.60 0.1K
18:20 648.20 648.60 648.00 648.00 0.4K
18:21 648.20 648.20 648.20 648.20 0.8K
18:22 648.20 648.20 648.20 648.20 0.0K
18:23 648.60 648.60 648.60 648.60 0.0K
18:24 648.20 648.20 648.20 648.20 0.1K
18:25 648.20 648.60 648.20 648.20 0.2K
18:26 648.20 648.20 648.20 648.20 0.0K
18:27 648.20 648.20 648.20 648.20 0.1K
18:28 648.40 648.40 648.40 648.40 0.0K
18:29 648.20 648.20 648.20 648.20 0.1K
18:30 648.20 648.20 648.20 648.20 0.0K
18:31 648.40 648.40 648.40 648.40 0.0K
18:32 648.20 648.20 648.20 648.20 0.0K
18:33 648.40 648.40 648.40 648.40 0.0K
18:34 648.40 648.40 648.40 648.40 0.0K
18:35 648.40 648.40 648.40 648.40 0.1K
18:36 648.60 648.60 648.40 648.40 0.1K
18:37 648.60 648.60 648.40 648.40 0.0K
18:39 648.40 648.40 648.40 648.40 0.0K
18:45 648.40 648.40 648.40 648.40 0.0K
19:01 648.40 648.40 648.40 648.40 0.0K
19:02 648.20 648.20 648.20 648.20 0.0K
19:03 648.20 648.20 648.20 648.20 0.0K
19:04 648.00 648.40 648.00 648.40 0.1K
19:05 646.40 646.40 646.40 646.40 10.0K
19:06 647.40 647.40 645.80 645.80 0.2K
19:07 645.60 645.60 645.00 645.00 1.3K
19:10 645.80 645.80 645.60 645.60 0.0K
19:12 645.60 645.60 645.60 645.60 0.0K
19:14 645.80 645.80 645.80 645.80 0.1K
19:15 645.80 645.80 645.80 645.80 0.0K
19:16 646.00 646.00 645.80 645.80 0.0K
19:18 645.80 645.80 645.80 645.80 0.2K
19:19 644.80 644.80 644.80 644.80 0.0K
19:20 644.60 644.60 644.60 644.60 0.0K
19:22 644.60 644.60 644.60 644.60 0.0K
19:24 644.20 644.20 644.20 644.20 0.2K
19:25 644.20 644.20 644.20 644.20 0.0K
19:27 644.60 644.60 644.20 644.20 0.1K
19:29 644.60 644.60 644.60 644.60 0.0K
19:31 645.60 645.60 645.60 645.60 0.3K
19:33 645.40 645.40 645.40 645.40 0.1K
19:34 644.60 644.60 644.60 644.60 0.0K
19:35 644.40 644.40 644.40 644.40 0.0K
19:36 644.20 644.40 644.00 644.00 0.4K
19:37 644.00 644.00 643.40 643.40 0.4K
19:41 644.00 644.00 644.00 644.00 0.0K
19:43 644.00 644.00 644.00 644.00 0.0K
19:45 643.80 643.80 643.80 643.80 0.0K
19:47 643.80 643.80 643.80 643.80 0.0K
19:48 643.80 643.80 643.80 643.80 0.0K
19:49 643.80 643.80 643.80 643.80 0.0K
19:50 644.00 644.00 644.00 644.00 0.0K
19:53 644.00 644.00 644.00 644.00 0.0K
19:55 644.00 644.00 644.00 644.00 0.0K
19:56 644.00 644.40 644.00 644.40 0.1K
20:00 644.00 644.00 643.80 643.80 0.1K
20:01 643.00 643.00 643.00 643.00 0.3K
20:06 642.80 642.80 642.80 642.80 0.0K
20:07 643.40 643.40 643.40 643.40 0.0K
20:08 642.80 642.80 642.80 642.80 0.0K
20:09 642.60 642.60 642.60 642.60 0.0K
20:11 642.80 642.80 642.80 642.80 0.0K
20:13 643.60 643.60 642.80 642.80 0.0K
20:16 642.80 643.60 642.80 643.60 0.0K
20:17 643.60 643.60 643.60 643.60 0.0K
20:18 643.60 643.60 643.60 643.60 0.0K
20:19 642.80 642.80 642.80 642.80 0.0K
20:22 642.60 642.60 642.60 642.60 0.0K
20:25 643.00 643.40 643.00 643.40 0.0K
20:26 643.60 643.60 643.60 643.60 0.0K
20:28 643.60 643.60 643.60 643.60 0.0K
20:29 643.00 643.60 643.00 643.60 0.0K
20:30 644.20 644.20 644.20 644.20 0.1K
20:32 644.00 644.00 644.00 644.00 0.0K
20:33 644.00 644.00 644.00 644.00 0.0K
20:34 643.20 643.20 643.20 643.20 0.0K
20:36 643.40 643.40 643.20 643.20 0.1K
20:37 643.40 644.20 643.40 644.20 0.1K
20:38 644.20 644.20 644.20 644.20 0.0K
20:40 643.40 643.40 643.40 643.40 0.0K
20:42 644.20 644.20 644.20 644.20 0.0K
20:43 643.40 643.40 643.40 643.40 0.0K
20:44 644.20 644.20 644.20 644.20 0.0K
20:46 644.20 644.20 643.40 643.40 0.0K
20:47 643.40 643.40 643.40 643.40 0.0K
20:49 643.40 643.40 643.40 643.40 0.0K
20:50 643.40 643.40 643.40 643.40 0.0K
20:51 643.40 643.40 643.40 643.40 0.0K
20:52 643.40 643.40 643.40 643.40 0.0K
20:53 643.40 644.00 643.40 644.00 0.0K
20:55 643.60 644.20 643.60 644.20 0.0K
20:57 644.20 644.20 643.60 643.60 0.0K
20:58 644.00 644.00 644.00 644.00 0.0K
20:59 643.60 643.60 643.60 643.60 0.0K
21:01 644.00 644.00 644.00 644.00 0.0K
21:02 643.40 643.40 643.40 643.40 0.0K
21:05 643.40 643.40 643.40 643.40 0.1K
21:06 643.40 643.40 643.40 643.40 0.0K
21:07 644.00 644.00 644.00 644.00 0.1K
21:09 644.00 644.00 644.00 644.00 0.0K
21:10 644.00 644.00 643.20 643.20 0.2K
21:11 643.20 643.20 643.20 643.20 0.0K
21:12 643.20 643.80 643.20 643.80 0.0K
21:13 643.20 643.20 643.20 643.20 0.0K
21:14 643.20 643.20 643.20 643.20 0.0K
21:16 643.20 643.20 643.20 643.20 0.1K
21:18 643.80 643.80 643.80 643.80 0.0K
21:19 643.20 643.20 643.20 643.20 0.0K
21:24 643.20 643.20 643.20 643.20 0.0K
21:25 644.00 644.00 644.00 644.00 0.0K
21:26 643.80 643.80 643.80 643.80 0.0K
21:29 643.40 643.40 643.40 643.40 0.0K
21:32 643.40 643.40 643.40 643.40 0.0K
21:34 644.00 644.00 644.00 644.00 0.0K
21:35 644.00 644.00 643.40 643.40 0.0K
21:40 643.40 643.40 643.40 643.40 0.0K
21:42 645.00 645.00 645.00 645.00 0.4K
21:44 643.80 645.60 643.80 645.60 0.4K
21:45 644.40 644.40 644.40 644.40 0.0K
21:46 644.40 644.40 644.40 644.40 0.0K
21:48 644.40 644.40 644.40 644.40 0.0K
21:49 644.20 644.20 644.20 644.20 0.1K
21:53 644.80 644.80 644.80 644.80 0.0K
21:54 644.80 644.80 644.80 644.80 0.0K
21:56 644.80 644.80 644.80 644.80 0.0K
21:58 644.80 644.80 644.00 644.00 0.0K
21:59 645.00 645.00 643.80 643.80 0.1K
22:00 643.00 643.00 641.80 641.80 0.8K
22:01 641.80 641.80 639.00 639.00 2.7K
22:02 639.00 639.80 639.00 639.00 0.1K
22:03 639.00 639.00 639.00 639.00 0.6K
22:04 639.20 639.20 639.00 639.00 0.0K
22:05 639.00 639.80 638.80 639.80 0.6K
22:06 639.40 640.00 639.40 640.00 0.0K
22:07 639.40 640.00 639.40 639.40 0.0K
22:08 640.00 640.00 639.80 639.80 0.4K
22:09 639.20 639.80 639.00 639.80 0.0K
22:10 639.20 639.20 639.20 639.20 0.0K
22:11 639.80 639.80 639.20 639.20 0.0K
22:12 639.20 639.20 639.00 639.00 0.0K
22:13 638.80 638.80 638.80 638.80 0.0K
22:14 638.80 639.00 637.40 637.40 0.6K
22:15 637.20 638.00 636.40 636.40 0.9K
22:16 637.20 637.20 637.20 637.20 0.0K
22:17 636.60 637.20 636.60 637.20 0.8K
22:18 637.40 637.40 637.40 637.40 0.3K
22:19 638.20 638.60 638.20 638.60 0.2K
22:20 639.00 639.00 638.20 639.00 0.1K
22:21 639.00 639.00 639.00 639.00 0.0K
22:22 639.00 639.00 638.20 638.20 0.0K
22:23 638.20 639.00 638.20 638.80 0.0K
22:24 638.80 638.80 638.20 638.20 0.3K
22:25 637.00 637.00 636.80 636.80 0.5K
22:26 637.00 638.20 637.00 638.20 0.1K
22:27 637.40 637.80 636.80 637.20 0.1K
22:28 637.00 637.80 637.00 637.00 0.2K
22:29 637.80 637.80 637.80 637.80 0.0K
22:30 637.00 637.80 637.00 637.80 0.0K
22:31 637.80 638.60 637.80 638.40 0.1K
22:32 638.40 638.60 637.40 638.60 0.0K
22:33 638.60 638.60 637.80 637.80 0.5K
22:34 637.60 637.60 637.60 637.60 0.0K
22:36 637.60 637.60 637.60 637.60 0.0K
22:37 637.80 637.80 637.80 637.80 0.0K
22:38 637.80 637.80 637.80 637.80 0.0K
22:39 637.80 637.80 637.60 637.60 0.2K
22:40 638.40 638.40 638.40 638.40 0.1K
22:41 638.40 638.60 638.40 638.60 0.0K
22:42 638.60 638.60 638.60 638.60 0.0K
22:43 638.60 638.60 638.60 638.60 0.3K
22:44 638.60 638.80 638.60 638.80 0.2K
22:45 638.60 638.60 637.00 637.00 0.5K
22:46 636.80 637.40 636.80 636.80 0.5K
22:47 637.40 637.60 635.00 635.00 2.0K
22:48 635.60 635.60 634.40 634.40 1.7K
22:49 634.40 634.40 634.40 634.40 0.0K
22:50 634.60 634.60 634.60 634.60 0.0K
22:51 634.80 635.80 634.80 635.80 0.0K
22:52 635.80 635.80 635.80 635.80 0.0K
22:53 635.80 636.40 635.80 636.40 0.0K
22:54 636.40 636.40 636.40 636.40 0.0K
22:55 636.40 636.40 636.40 636.40 0.1K
22:56 636.00 636.20 636.00 636.20 0.5K
22:57 634.80 634.80 634.80 634.80 0.1K
22:59 634.80 636.00 634.80 634.80 0.1K
23:00 634.80 634.80 634.80 634.80 0.0K
23:01 634.40 634.60 634.40 634.60 0.2K
23:02 635.80 635.80 635.80 635.80 0.1K
23:03 635.80 635.80 634.80 634.80 0.0K
23:04 634.80 636.60 634.80 636.60 0.1K
23:05 635.80 637.40 635.80 637.40 0.4K
23:06 637.80 638.20 636.80 636.80 0.1K
23:07 637.40 637.60 637.40 637.60 0.1K
23:08 637.20 637.20 637.20 637.20 0.0K
23:09 637.20 637.20 637.20 637.20 0.0K
23:10 634.40 635.80 634.40 635.80 0.8K
23:11 634.80 634.80 634.80 634.80 0.0K
23:12 635.80 635.80 634.20 635.80 0.4K
23:13 635.80 635.80 635.80 635.80 0.2K
23:14 636.00 636.00 635.20 636.00 0.0K
23:15 635.00 635.00 635.00 635.00 0.0K
23:16 635.00 635.00 635.00 635.00 0.0K
23:17 636.00 636.00 636.00 636.00 0.0K
23:18 634.60 634.60 634.60 634.60 0.0K
23:19 634.40 634.40 634.40 634.40 0.0K
23:20 634.60 634.60 634.60 634.60 0.0K
23:21 634.60 634.60 634.60 634.60 0.1K
23:22 634.60 635.20 634.60 635.20 0.2K
23:23 635.60 635.60 634.40 634.40 0.0K
23:24 634.40 634.40 634.40 634.40 0.1K
23:25 635.40 635.40 635.40 635.40 0.0K
23:26 635.20 635.20 635.20 635.20 0.0K
23:27 635.20 635.60 635.20 635.60 0.0K
23:28 635.40 635.40 635.40 635.40 0.0K
23:29 635.60 636.00 635.60 636.00 0.1K
23:30 636.60 638.80 636.60 638.80 2.4K
23:31 637.20 642.00 637.20 637.60 1.6K
23:32 638.20 640.40 638.20 638.40 0.4K
23:33 640.60 641.20 640.60 641.20 0.1K
23:34 641.20 641.20 641.20 641.20 0.0K
23:36 641.20 641.20 641.20 641.20 0.2K
23:37 641.20 641.20 641.00 641.00 0.0K
23:38 641.00 641.00 641.00 641.00 0.0K
23:39 642.20 642.20 642.20 642.20 0.1K
23:41 639.00 641.40 639.00 641.40 0.0K
23:42 635.80 639.00 635.80 638.80 0.3K
23:43 639.20 639.20 638.80 638.80 0.0K
23:44 639.40 640.40 639.20 640.40 0.0K
23:46 636.00 639.40 636.00 639.40 0.0K
23:48 640.00 640.00 640.00 640.00 0.1K
23:49 635.80 635.80 635.00 635.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available