IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 663.00 663.00 663.00 663.00 0.0K
07:00 664.00 665.00 664.00 665.00 0.2K
07:01 664.80 664.80 664.80 664.80 0.0K
07:02 665.00 665.00 664.60 664.60 0.1K
07:04 664.60 664.60 664.60 664.60 0.0K
07:05 664.60 664.60 664.60 664.60 0.0K
07:06 665.00 665.00 665.00 665.00 0.2K
07:07 665.00 665.00 662.60 662.60 0.1K
07:08 663.20 665.00 663.20 665.00 0.1K
07:09 663.40 665.00 663.40 665.00 0.0K
07:10 665.00 665.00 665.00 665.00 0.0K
07:11 665.00 665.00 663.00 663.20 0.2K
07:12 664.00 664.00 664.00 664.00 0.4K
07:13 663.20 664.20 663.20 663.20 0.1K
07:14 664.20 664.20 662.60 662.60 0.2K
07:15 663.80 663.80 663.80 663.80 0.0K
07:16 663.80 664.20 663.00 663.00 0.0K
07:17 662.60 664.00 662.60 664.00 0.1K
07:21 664.00 664.00 664.00 664.00 0.0K
07:26 662.40 662.40 662.40 662.40 0.0K
07:28 663.80 663.80 663.80 663.80 0.0K
07:36 663.20 663.20 662.60 662.60 0.0K
07:37 662.60 662.60 661.60 662.20 1.0K
07:38 660.60 661.20 660.60 661.20 0.0K
07:39 660.60 661.80 660.60 661.80 0.3K
07:40 661.60 661.80 661.60 661.80 0.0K
07:41 662.40 662.40 661.80 661.80 0.0K
07:42 660.60 661.60 660.60 661.60 0.1K
07:43 661.60 661.60 661.60 661.60 0.0K
07:44 660.40 660.40 660.40 660.40 0.0K
07:46 660.40 660.40 660.40 660.40 0.0K
07:47 660.40 660.40 660.40 660.40 0.0K
07:48 660.40 661.40 660.40 661.40 0.0K
07:49 661.40 661.60 661.40 661.60 0.1K
07:50 660.60 660.60 660.60 660.60 0.0K
07:51 661.60 661.60 660.60 660.60 0.0K
07:52 661.60 661.60 661.60 661.60 0.1K
07:54 660.60 660.60 660.60 660.60 0.0K
07:55 660.40 660.40 660.40 660.40 0.0K
07:56 660.40 660.40 660.40 660.40 0.0K
07:58 661.00 661.00 661.00 661.00 0.0K
07:59 662.20 662.20 662.20 662.20 0.1K
08:01 661.00 661.80 661.00 661.80 0.0K
08:03 661.80 661.80 661.80 661.80 0.0K
08:04 661.60 662.40 661.60 662.40 0.1K
08:05 662.40 662.40 662.40 662.40 0.0K
08:06 662.20 662.20 662.20 662.20 0.0K
08:07 662.00 662.00 661.00 661.00 0.0K
08:09 662.40 662.40 662.40 662.40 0.0K
08:10 662.40 662.40 662.40 662.40 0.0K
08:11 662.40 662.40 662.40 662.40 0.0K
08:12 661.60 661.60 661.60 661.60 0.0K
08:13 661.00 662.00 661.00 662.00 0.7K
08:14 662.00 662.20 662.00 662.20 0.0K
08:15 660.60 660.60 660.40 660.40 0.4K
08:16 660.40 661.80 660.40 661.60 0.2K
08:17 662.20 662.20 661.00 661.00 0.1K
08:20 660.80 660.80 660.80 660.80 0.0K
08:21 662.40 663.00 662.40 663.00 0.2K
08:22 662.60 663.80 662.60 663.80 0.1K
08:23 663.40 663.40 663.40 663.40 0.1K
08:24 663.40 663.40 663.40 663.40 0.0K
08:25 663.60 663.80 663.60 663.80 0.0K
08:26 663.60 663.60 663.60 663.60 0.0K
08:27 663.40 663.40 663.40 663.40 0.0K
08:28 663.40 663.40 663.40 663.40 0.0K
08:30 663.40 663.40 663.40 663.40 0.1K
08:31 662.60 662.60 662.00 662.00 0.0K
08:32 662.20 662.20 662.00 662.00 0.0K
08:33 662.20 662.20 662.20 662.20 0.0K
08:34 662.00 662.00 662.00 662.00 0.0K
08:35 664.20 664.20 664.20 664.20 0.3K
08:36 662.60 662.60 662.60 662.60 0.0K
08:37 664.00 664.00 664.00 664.00 0.0K
08:38 663.00 663.00 663.00 663.00 0.0K
08:39 663.00 663.00 662.60 662.60 0.0K
08:40 662.40 662.40 662.20 662.20 0.0K
08:41 662.20 663.00 662.20 662.20 0.0K
08:42 662.20 662.20 662.20 662.20 0.0K
08:44 662.40 663.00 662.40 663.00 0.0K
08:46 663.00 663.00 663.00 663.00 0.0K
08:48 663.00 663.00 663.00 663.00 0.1K
08:49 662.20 664.00 662.20 664.00 0.0K
08:50 663.60 663.60 663.60 663.60 0.1K
08:52 664.00 664.00 663.60 663.60 0.0K
08:53 662.80 662.80 662.80 662.80 0.0K
08:54 662.80 662.80 662.80 662.80 0.0K
08:55 662.60 662.60 662.20 662.20 0.0K
08:56 662.20 662.20 662.20 662.20 0.0K
08:57 663.20 663.60 663.20 663.60 0.1K
08:58 664.20 664.20 661.00 661.00 0.7K
08:59 660.00 662.20 660.00 662.20 0.3K
09:02 663.00 663.20 663.00 663.20 0.2K
09:04 663.20 663.20 663.20 663.20 0.0K
09:05 663.40 663.40 663.40 663.40 0.0K
09:06 663.20 663.20 663.20 663.20 0.0K
09:07 663.20 663.20 663.20 663.20 0.0K
09:08 663.20 663.20 663.20 663.20 0.0K
09:11 663.20 663.20 663.20 663.20 0.0K
09:12 662.20 663.20 662.20 663.20 0.0K
09:13 662.40 662.40 662.20 662.20 0.0K
09:14 663.40 663.80 663.40 663.80 0.1K
09:15 663.60 663.60 663.60 663.60 0.0K
09:16 663.60 663.80 663.60 663.80 0.2K
09:18 663.80 663.80 663.80 663.80 0.0K
09:20 663.80 663.80 663.80 663.80 0.0K
09:21 663.80 663.80 663.60 663.60 0.1K
09:23 663.60 663.60 663.60 663.60 0.0K
09:25 663.60 664.00 663.60 664.00 0.3K
09:27 664.00 664.00 663.60 663.60 0.0K
09:29 663.60 663.60 663.60 663.60 0.0K
09:33 663.80 663.80 663.60 663.60 0.0K
09:36 663.80 663.80 663.80 663.80 0.0K
09:37 663.80 663.80 663.80 663.80 0.0K
09:38 663.80 663.80 663.80 663.80 0.1K
09:39 663.80 664.00 663.80 663.80 0.3K
09:40 663.60 663.60 662.40 662.40 0.2K
09:41 662.40 662.60 662.40 662.60 0.0K
09:42 662.60 662.60 662.60 662.60 0.0K
09:43 663.60 663.60 663.60 663.60 0.0K
09:45 663.60 663.60 662.60 663.60 0.1K
09:46 663.80 663.80 663.80 663.80 0.1K
09:47 662.60 662.60 662.60 662.60 0.0K
09:48 663.80 663.80 663.80 663.80 0.0K
09:49 663.80 663.80 663.80 663.80 0.1K
09:50 663.80 663.80 663.80 663.80 0.0K
09:51 663.60 663.80 663.60 663.80 0.0K
09:52 663.00 663.00 663.00 663.00 0.0K
09:53 663.00 663.00 663.00 663.00 0.0K
09:54 663.00 663.00 662.60 662.60 0.0K
09:55 662.60 662.60 662.60 662.60 0.0K
09:57 663.00 663.00 663.00 663.00 0.1K
09:59 663.00 663.00 663.00 663.00 0.0K
10:00 662.60 662.80 662.40 662.40 0.0K
10:01 661.80 661.80 661.80 661.80 0.2K
10:02 661.80 662.60 661.80 662.60 0.3K
10:03 663.20 663.20 662.20 662.20 0.3K
10:05 662.20 662.20 662.20 662.20 0.2K
10:06 662.20 662.20 662.20 662.20 0.1K
10:07 662.20 663.00 662.20 663.00 0.0K
10:09 662.20 662.20 662.20 662.20 0.0K
10:10 662.20 662.20 660.40 660.40 0.7K
10:11 661.00 661.00 661.00 661.00 0.1K
10:12 660.80 661.00 660.80 660.80 0.3K
10:13 660.80 661.40 660.80 661.40 0.1K
10:14 660.80 660.80 660.20 660.40 0.4K
10:15 660.40 661.60 660.40 660.60 0.1K
10:16 660.40 661.60 660.40 661.60 0.0K
10:17 660.00 660.00 655.40 655.40 7.7K
10:18 653.20 653.40 651.20 651.60 5.6K
10:19 651.20 653.80 651.20 653.00 0.7K
10:20 653.20 654.60 653.20 654.40 0.4K
10:21 654.20 654.20 654.00 654.00 0.0K
10:22 653.40 655.00 653.40 655.00 1.2K
10:23 655.00 657.00 655.00 657.00 2.2K
10:24 658.00 658.00 657.00 657.00 0.1K
10:26 657.00 657.00 657.00 657.00 0.1K
10:27 657.20 657.20 657.00 657.00 0.0K
10:28 657.00 657.00 657.00 657.00 0.0K
10:29 657.80 657.80 657.80 657.80 0.3K
10:30 657.00 659.00 657.00 659.00 1.4K
10:31 659.00 659.00 659.00 659.00 0.1K
10:32 659.00 659.20 659.00 659.20 0.9K
10:33 659.60 661.60 659.60 661.00 1.5K
10:34 661.00 661.00 661.00 661.00 0.0K
10:35 661.00 661.00 661.00 661.00 0.0K
10:36 661.00 661.00 661.00 661.00 0.1K
10:37 661.00 661.00 661.00 661.00 0.4K
10:38 661.00 661.00 658.40 658.40 0.7K
10:39 658.40 660.00 658.40 660.00 1.1K
10:40 660.00 660.60 660.00 660.60 0.2K
10:41 660.20 661.00 660.20 661.00 0.3K
10:42 661.20 661.20 661.00 661.00 1.0K
10:43 661.20 661.20 661.00 661.00 0.1K
10:44 661.40 661.60 661.40 661.40 0.0K
10:45 661.40 661.40 661.00 661.40 0.0K
10:46 661.00 661.00 661.00 661.00 1.5K
10:47 661.00 661.40 661.00 661.40 0.0K
10:49 661.40 661.40 661.00 661.00 0.1K
10:50 661.00 661.00 661.00 661.00 0.2K
10:51 661.00 661.00 661.00 661.00 0.0K
10:52 661.00 661.00 661.00 661.00 0.0K
10:53 661.20 662.20 661.20 662.00 0.8K
10:54 662.20 662.20 662.20 662.20 0.0K
10:55 662.20 662.40 662.20 662.20 0.0K
10:56 660.60 663.60 660.60 663.60 2.4K
10:57 663.20 663.20 663.00 663.00 0.7K
10:58 663.20 663.40 663.20 663.40 0.5K
10:59 663.20 663.20 663.20 663.20 0.0K
11:00 663.20 663.40 663.20 663.40 0.6K
11:01 664.40 664.40 663.80 663.80 0.2K
11:02 664.00 668.80 664.00 668.80 6.5K
11:03 668.20 668.60 668.00 668.00 1.4K
11:04 668.00 671.40 668.00 671.40 7.5K
11:05 671.00 671.00 667.20 667.20 3.4K
11:06 667.20 667.20 667.20 667.20 0.9K
11:07 665.40 665.60 665.40 665.40 1.5K
11:08 665.20 666.60 665.20 666.00 0.6K
11:09 665.60 666.00 665.60 666.00 0.8K
11:10 666.20 668.60 666.20 667.00 2.1K
11:11 666.60 666.80 666.60 666.80 1.0K
11:12 668.40 668.40 667.20 668.00 0.2K
11:13 668.60 668.60 668.00 668.20 0.4K
11:14 668.20 668.20 666.80 667.20 1.8K
11:15 667.40 668.60 667.40 667.80 0.4K
11:16 667.80 668.40 667.80 668.40 0.4K
11:17 668.20 669.20 668.20 669.20 0.0K
11:18 668.20 668.40 668.20 668.40 0.1K
11:19 669.00 669.00 668.40 668.40 0.5K
11:20 668.40 668.40 667.60 667.60 0.1K
11:21 667.20 667.20 666.60 666.60 0.2K
11:22 666.80 667.80 666.80 666.80 0.3K
11:23 666.80 667.20 666.80 667.20 0.3K
11:24 666.60 666.60 666.60 666.60 0.1K
11:25 666.80 668.00 666.80 668.00 0.0K
11:26 665.80 665.80 665.80 665.80 0.1K
11:27 667.00 667.00 666.20 666.20 0.0K
11:28 666.20 667.60 666.20 667.60 0.2K
11:29 666.60 666.60 666.20 666.20 0.1K
11:30 666.20 666.20 665.20 665.20 0.4K
11:31 665.20 665.80 665.20 665.80 0.0K
11:32 665.20 665.80 665.20 665.20 0.0K
11:33 665.20 665.60 665.20 665.60 0.1K
11:34 665.20 665.60 665.20 665.60 0.2K
11:35 666.20 666.20 665.60 665.60 1.2K
11:36 666.60 666.60 666.20 666.60 0.3K
11:37 667.40 667.80 666.60 667.80 0.1K
11:38 667.60 667.60 666.60 667.00 0.1K
11:39 666.60 666.80 666.60 666.80 0.6K
11:40 667.60 668.00 667.00 668.00 0.7K
11:41 667.40 667.40 667.40 667.40 0.1K
11:42 667.00 667.40 667.00 667.00 0.0K
11:43 667.40 667.40 667.00 667.00 0.0K
11:44 667.40 667.40 667.00 667.00 0.0K
11:45 666.80 667.20 666.80 667.20 0.2K
11:46 666.60 667.20 666.60 667.20 0.1K
11:47 667.00 667.20 666.60 667.00 0.1K
11:48 667.00 667.00 666.60 666.60 0.1K
11:49 666.80 667.00 666.60 667.00 0.1K
11:50 667.00 667.00 667.00 667.00 0.1K
11:51 666.60 667.00 666.60 667.00 0.3K
11:52 667.00 667.00 666.60 666.60 0.2K
11:53 667.20 667.20 666.60 666.60 0.0K
11:54 667.00 667.00 666.60 666.60 0.0K
11:55 666.80 666.80 666.80 666.80 0.0K
11:56 666.00 666.00 666.00 666.00 0.6K
11:57 666.00 666.00 666.00 666.00 0.0K
11:58 666.00 666.80 666.00 666.20 0.2K
11:59 666.20 666.20 666.00 666.00 0.0K
12:00 666.20 666.20 666.20 666.20 0.0K
12:01 666.00 666.00 664.00 664.60 1.6K
12:02 664.20 664.40 664.20 664.40 0.3K
12:03 664.20 664.20 664.20 664.20 0.0K
12:04 664.20 664.80 664.20 664.80 0.4K
12:05 664.80 664.80 664.80 664.80 0.0K
12:06 664.60 664.80 664.60 664.80 0.0K
12:07 664.60 664.60 664.60 664.60 0.0K
12:08 664.80 664.80 664.60 664.60 0.0K
12:09 662.60 662.60 662.60 662.60 1.0K
12:10 662.20 663.20 662.20 663.20 0.3K
12:11 662.60 662.60 662.60 662.60 0.0K
12:12 662.20 663.00 662.20 663.00 0.1K
12:13 663.00 663.00 662.20 662.20 0.0K
12:15 662.40 662.60 662.40 662.60 0.1K
12:16 663.00 664.00 663.00 663.20 0.1K
12:17 664.20 664.40 664.20 664.40 0.0K
12:18 664.20 664.20 663.20 663.20 0.1K
12:19 663.80 663.80 663.80 663.80 0.0K
12:20 663.60 663.60 663.60 663.60 0.0K
12:21 664.00 664.00 663.20 664.00 0.0K
12:22 663.00 663.60 663.00 663.20 0.1K
12:24 663.40 663.40 663.40 663.40 0.0K
12:25 663.20 664.80 663.20 664.20 0.4K
12:26 664.60 664.60 664.20 664.20 2.2K
12:27 664.20 665.00 664.20 665.00 0.0K
12:28 665.00 665.00 663.60 663.60 0.6K
12:29 664.20 664.80 664.00 664.00 0.0K
12:30 664.00 664.00 664.00 664.00 0.0K
12:31 663.40 663.40 662.60 663.20 0.7K
12:32 662.20 662.20 662.20 662.20 0.0K
12:33 662.20 662.20 661.00 661.00 1.5K
12:34 661.00 661.60 661.00 661.40 0.5K
12:35 662.00 662.00 662.00 662.00 0.0K
12:36 661.80 662.20 661.80 662.00 0.1K
12:37 662.20 662.20 662.20 662.20 0.0K
12:38 662.20 663.20 662.00 662.00 0.1K
12:39 662.80 662.80 662.60 662.60 0.0K
12:40 662.00 662.20 662.00 662.20 0.2K
12:41 662.20 662.20 662.20 662.20 0.0K
12:42 662.20 662.20 662.20 662.20 0.2K
12:43 662.20 662.40 662.20 662.40 0.2K
12:44 662.40 663.00 662.20 662.40 0.0K
12:45 662.40 663.00 662.40 663.00 0.0K
12:46 662.40 662.40 662.20 662.20 0.1K
12:47 662.20 662.20 662.20 662.20 0.1K
12:48 663.00 663.00 662.20 662.20 0.2K
12:49 662.20 662.20 662.20 662.20 0.0K
12:50 662.80 662.80 662.80 662.80 0.0K
12:51 662.20 662.20 662.20 662.20 0.0K
12:52 662.40 662.40 662.40 662.40 0.4K
12:53 662.40 663.00 662.40 663.00 0.1K
12:54 662.40 662.40 662.40 662.40 0.0K
12:55 663.00 663.00 663.00 663.00 0.0K
12:56 663.00 663.00 662.40 662.40 0.0K
12:57 663.00 663.00 662.40 662.40 0.1K
12:58 662.60 663.00 662.60 663.00 0.1K
12:59 663.60 663.60 663.00 663.00 0.0K
13:01 663.00 663.00 662.80 662.80 0.2K
13:03 663.00 663.00 663.00 663.00 0.0K
13:04 662.80 663.60 662.80 663.60 0.1K
13:05 663.80 663.80 663.80 663.80 0.4K
13:06 663.80 664.40 663.80 664.40 1.4K
13:07 664.40 665.00 664.40 664.40 0.0K
13:08 664.40 665.00 664.40 664.40 0.0K
13:09 664.20 664.80 664.20 664.80 0.0K
13:10 664.80 664.80 664.20 664.20 0.4K
13:11 664.40 664.40 664.40 664.40 0.0K
13:12 665.00 665.00 664.00 664.40 0.1K
13:14 665.00 665.00 665.00 665.00 0.2K
13:15 665.00 665.00 664.60 664.60 0.1K
13:16 664.60 665.00 664.60 665.00 0.7K
13:17 664.00 664.00 664.00 664.00 0.0K
13:18 664.80 664.80 664.00 664.00 0.6K
13:19 664.20 664.20 664.20 664.20 0.1K
13:22 664.20 664.40 664.20 664.40 0.4K
13:24 664.40 665.00 664.20 664.20 0.0K
13:25 665.00 665.00 664.20 664.20 0.0K
13:28 664.80 664.80 664.20 664.20 0.0K
13:29 665.00 665.60 665.00 665.60 3.7K
13:30 665.40 665.40 665.40 665.40 0.0K
13:31 665.40 665.60 665.40 665.60 0.0K
13:32 665.40 665.40 665.40 665.40 0.0K
13:33 665.00 665.00 665.00 665.00 0.6K
13:34 667.00 667.00 665.00 665.40 1.0K
13:35 666.20 666.20 666.20 666.20 0.0K
13:36 666.20 666.20 665.60 666.20 0.0K
13:37 665.80 665.80 665.80 665.80 0.0K
13:38 665.80 665.80 665.80 665.80 0.1K
13:39 665.80 666.20 665.80 666.20 1.7K
13:40 666.20 666.20 666.20 666.20 0.4K
13:41 667.20 667.20 666.20 666.20 0.0K
13:42 666.80 666.80 665.80 665.80 0.1K
13:43 665.80 666.00 665.80 666.00 0.0K
13:44 666.40 666.40 665.80 665.80 0.4K
13:45 666.00 666.00 665.80 665.80 0.0K
13:46 665.80 665.80 665.80 665.80 0.1K
13:48 666.60 666.60 665.20 665.20 0.6K
13:49 664.40 665.40 664.00 664.00 0.2K
13:50 664.80 664.80 664.80 664.80 0.0K
13:51 664.60 664.80 664.60 664.80 0.0K
13:52 665.00 665.20 665.00 665.00 0.3K
13:53 665.60 665.60 665.60 665.60 0.0K
13:54 665.80 666.80 665.80 666.80 0.0K
13:55 666.60 666.60 666.00 666.00 0.0K
13:56 666.00 666.00 666.00 666.00 0.0K
13:57 666.00 666.00 666.00 666.00 0.0K
13:58 666.00 666.00 666.00 666.00 0.0K
13:59 666.20 666.20 666.20 666.20 0.0K
14:00 666.60 666.60 666.20 666.20 0.1K
14:01 666.20 666.80 666.20 666.80 0.0K
14:02 666.00 666.20 666.00 666.20 0.0K
14:03 666.80 666.80 666.20 666.20 0.0K
14:04 666.00 666.20 666.00 666.20 0.1K
14:05 666.20 666.20 666.20 666.20 0.1K
14:06 666.80 666.80 666.80 666.80 0.0K
14:07 666.20 666.20 666.20 666.20 0.0K
14:08 666.40 666.80 666.40 666.40 0.0K
14:09 666.20 666.20 666.00 666.00 0.0K
14:10 666.20 666.20 666.20 666.20 0.1K
14:11 666.40 666.40 666.20 666.20 0.0K
14:12 666.40 666.40 666.40 666.40 0.0K
14:13 667.00 667.00 667.00 667.00 0.0K
14:14 666.40 666.40 666.40 666.40 0.0K
14:15 666.20 666.20 664.00 664.20 1.4K
14:16 663.80 665.20 663.40 665.20 0.8K
14:17 664.60 664.60 664.60 664.60 0.2K
14:18 665.20 665.80 665.20 665.80 0.9K
14:19 666.00 666.20 666.00 666.20 0.2K
14:20 665.80 665.80 664.00 664.00 2.2K
14:21 664.40 664.80 664.40 664.80 0.0K
14:22 664.40 664.60 664.40 664.60 0.8K
14:23 665.00 665.80 665.00 665.80 0.0K
14:24 665.80 665.80 665.80 665.80 0.0K
14:25 665.20 665.20 665.20 665.20 0.0K
14:27 664.80 664.80 664.80 664.80 0.0K
14:28 665.00 665.00 665.00 665.00 0.0K
14:30 665.20 665.20 665.00 665.00 0.0K
14:31 665.20 665.20 665.20 665.20 0.0K
14:34 665.40 665.60 665.40 665.60 0.0K
14:37 665.80 665.80 665.60 665.60 0.0K
14:39 665.80 665.80 665.60 665.60 0.0K
14:40 665.80 665.80 665.80 665.80 0.0K
14:41 665.60 665.60 665.00 665.00 0.1K
14:42 665.00 665.00 665.00 665.00 0.0K
14:43 665.40 665.40 665.40 665.40 0.0K
14:45 665.00 665.00 665.00 665.00 0.0K
14:46 664.80 664.80 664.60 664.60 0.0K
14:47 665.40 665.60 665.00 665.00 0.0K
14:49 665.40 665.40 665.40 665.40 0.0K
14:51 665.80 665.80 665.20 665.20 0.0K
14:52 665.20 665.20 665.20 665.20 0.0K
14:53 665.20 665.20 665.20 665.20 0.0K
14:54 665.40 665.40 665.40 665.40 0.0K
14:56 665.40 665.40 665.40 665.40 0.0K
14:58 665.40 665.80 665.40 665.80 0.1K
14:59 665.80 665.80 665.80 665.80 0.0K
15:02 665.80 665.80 665.40 665.40 0.0K
15:03 665.20 665.20 665.20 665.20 0.1K
15:04 666.00 666.00 665.20 665.20 0.1K
15:06 665.40 665.40 665.40 665.40 0.0K
15:07 665.60 665.60 665.60 665.60 0.0K
15:08 664.60 664.60 664.60 664.60 0.1K
15:09 664.80 664.80 664.80 664.80 0.0K
15:10 664.80 665.80 664.80 665.80 0.1K
15:11 664.80 664.80 664.80 664.80 0.0K
15:12 664.60 664.60 664.60 664.60 0.0K
15:13 665.00 665.00 664.20 664.20 0.0K
15:14 664.20 664.20 664.20 664.20 0.0K
15:15 664.20 664.20 664.20 664.20 0.0K
15:16 664.20 664.80 664.20 664.80 0.0K
15:17 663.80 663.80 663.80 663.80 0.3K
15:18 664.00 664.00 664.00 664.00 0.0K
15:20 664.60 664.60 664.60 664.60 0.0K
15:21 664.00 664.00 664.00 664.00 0.0K
15:22 664.00 664.00 664.00 664.00 0.0K
15:23 664.00 664.20 664.00 664.20 0.1K
15:24 664.00 664.00 664.00 664.00 0.0K
15:25 664.20 664.20 664.00 664.00 0.0K
15:26 663.40 663.40 663.40 663.40 0.1K
15:27 663.40 663.40 663.40 663.40 0.0K
15:28 663.40 663.40 663.40 663.40 0.0K
15:29 663.40 663.40 663.40 663.40 0.0K
15:30 663.40 663.40 663.40 663.40 0.5K
15:32 663.80 663.80 663.80 663.80 0.3K
15:33 663.80 663.80 663.80 663.80 0.0K
15:35 663.80 663.80 663.80 663.80 0.4K
15:36 663.80 663.80 663.60 663.60 0.1K
15:37 663.60 663.60 663.60 663.60 0.0K
15:38 664.00 664.00 664.00 664.00 0.0K
15:39 664.00 664.00 663.60 663.60 0.0K
15:40 663.60 663.60 663.60 663.60 0.0K
15:41 663.60 663.60 663.60 663.60 0.1K
15:42 663.60 663.60 663.60 663.60 0.1K
15:43 663.60 663.60 663.60 663.60 0.0K
15:44 663.60 663.60 663.60 663.60 0.0K
15:45 664.00 664.00 664.00 664.00 0.0K
15:46 663.60 663.60 663.60 663.60 0.0K
15:47 664.00 664.00 663.60 663.60 0.0K
15:48 663.60 663.60 663.60 663.60 0.0K
15:49 663.60 663.60 663.60 663.60 0.1K
15:50 663.80 663.80 663.80 663.80 0.0K
15:51 663.60 663.60 663.60 663.60 0.1K
15:52 663.60 663.60 663.60 663.60 0.0K
15:53 663.60 663.60 663.60 663.60 0.0K
15:54 663.60 663.60 663.60 663.60 0.1K
15:55 663.60 663.60 663.60 663.60 0.1K
15:56 663.60 663.60 663.60 663.60 0.0K
15:58 664.00 664.00 664.00 664.00 0.0K
15:59 663.80 663.80 663.80 663.80 0.1K
16:01 664.00 664.00 664.00 664.00 0.0K
16:02 663.60 663.60 663.60 663.60 0.0K
16:03 664.00 664.00 663.60 663.60 0.1K
16:05 663.60 663.60 663.60 663.60 0.0K
16:06 664.00 664.00 664.00 664.00 0.0K
16:07 664.00 664.00 663.60 664.00 0.0K
16:08 664.00 664.00 664.00 664.00 0.0K
16:09 664.00 664.00 664.00 664.00 0.0K
16:11 664.00 664.00 663.60 663.60 0.1K
16:12 663.40 664.00 663.40 663.40 0.3K
16:13 663.40 663.60 663.40 663.60 0.1K
16:14 663.60 663.60 663.60 663.60 0.0K
16:15 663.60 663.60 663.60 663.60 0.5K
16:16 663.60 663.60 663.60 663.60 0.4K
16:17 663.60 663.60 663.60 663.60 0.1K
16:18 663.60 664.00 663.60 664.00 0.0K
16:19 663.60 663.60 663.60 663.60 0.0K
16:20 663.60 663.60 663.60 663.60 0.1K
16:21 663.80 663.80 663.80 663.80 0.0K
16:22 663.80 664.20 663.80 664.20 0.0K
16:23 664.00 664.00 664.00 664.00 0.0K
16:24 663.60 663.60 663.60 663.60 0.2K
16:25 663.00 663.00 663.00 663.00 0.4K
16:26 663.00 663.00 663.00 663.00 0.1K
16:28 662.40 662.40 662.40 662.40 0.2K
16:29 662.80 662.80 662.80 662.80 0.2K
16:30 663.00 663.00 663.00 663.00 0.0K
16:31 663.00 663.60 663.00 663.60 0.0K
16:32 663.60 663.60 663.60 663.60 0.0K
16:34 663.20 663.20 663.20 663.20 0.0K
16:35 663.20 663.20 663.20 663.20 0.0K
16:36 663.20 663.20 663.20 663.20 0.1K
16:37 663.80 663.80 663.20 663.40 0.0K
16:39 663.40 663.40 663.40 663.40 2.2K
16:40 664.80 664.80 664.20 664.20 0.0K
16:41 664.40 665.60 664.20 665.60 0.7K
16:42 665.40 666.20 665.40 666.20 0.1K
16:43 665.20 665.20 665.20 665.20 0.0K
16:44 665.80 665.80 665.80 665.80 0.0K
16:46 665.20 665.20 665.20 665.20 0.1K
16:47 665.40 665.40 665.40 665.40 0.1K
16:49 665.40 665.40 665.40 665.40 0.0K
16:50 665.40 665.80 665.40 665.80 0.0K
16:51 665.40 665.40 665.40 665.40 0.0K
16:52 664.60 664.60 664.60 664.60 0.0K
16:53 664.80 665.00 664.80 665.00 0.0K
16:54 665.00 665.00 665.00 665.00 0.0K
16:56 665.00 665.00 665.00 665.00 0.1K
16:57 665.00 665.00 665.00 665.00 0.0K
16:58 665.20 665.20 665.20 665.20 0.0K
16:59 665.00 665.00 665.00 665.00 0.0K
17:00 665.20 666.00 665.20 666.00 0.8K
17:01 665.40 665.40 665.40 665.40 0.1K
17:02 667.40 667.40 666.00 666.40 2.2K
17:03 666.40 666.40 666.00 666.00 0.0K
17:04 665.80 666.20 665.80 665.80 0.1K
17:05 665.80 666.00 665.80 666.00 0.4K
17:06 666.60 666.60 666.20 666.20 0.0K
17:07 666.40 666.40 665.60 665.60 1.0K
17:08 666.60 666.60 666.60 666.60 0.0K
17:09 666.00 666.00 665.80 665.80 0.0K
17:10 665.40 665.40 665.20 665.40 0.5K
17:11 665.40 665.40 665.40 665.40 0.3K
17:12 665.20 665.20 665.00 665.00 0.4K
17:13 665.00 665.00 665.00 665.00 0.0K
17:14 664.80 664.80 664.80 664.80 0.0K
17:15 664.00 664.00 663.80 663.80 0.6K
17:16 664.20 664.20 663.20 663.20 4.8K
17:17 663.20 664.60 663.20 664.60 1.4K
17:18 664.00 664.00 664.00 664.00 0.0K
17:19 664.60 664.60 664.20 664.40 0.0K
17:20 665.00 665.00 664.40 664.40 0.0K
17:21 664.60 664.60 664.60 664.60 0.1K
17:23 664.60 664.60 664.60 664.60 0.1K
17:24 664.80 664.80 664.80 664.80 0.0K
17:26 664.60 664.60 664.60 664.60 0.0K
17:27 664.80 664.80 664.80 664.80 0.0K
17:28 664.80 664.80 664.80 664.80 0.0K
17:29 665.00 665.00 665.00 665.00 0.0K
17:32 665.40 665.40 665.40 665.40 0.0K
17:33 665.40 665.40 665.40 665.40 0.2K
17:35 666.40 666.40 666.40 666.40 0.1K
17:37 665.80 666.00 665.40 665.40 0.0K
17:40 665.60 665.60 665.00 665.00 0.1K
17:41 665.00 665.00 665.00 665.00 0.0K
17:42 665.80 665.80 664.60 664.60 0.2K
17:43 664.60 665.00 664.60 665.00 0.0K
17:44 665.00 665.00 665.00 665.00 0.0K
17:45 664.60 664.60 664.60 664.60 0.1K
17:47 664.60 664.60 664.60 664.60 0.1K
17:48 665.40 665.40 665.40 665.40 0.0K
17:50 664.20 664.80 664.20 664.80 0.1K
17:51 664.20 665.00 664.20 665.00 0.1K
17:53 665.00 665.40 664.80 664.80 0.1K
17:54 664.60 664.60 664.60 664.60 0.0K
17:55 664.60 664.80 664.60 664.80 0.0K
17:56 664.60 664.60 664.60 664.60 0.3K
17:59 664.80 664.80 664.80 664.80 0.1K
18:00 665.20 665.20 665.20 665.20 0.0K
18:01 665.20 665.20 665.20 665.20 0.4K
18:02 665.40 665.40 665.00 665.00 0.0K
18:03 664.80 664.80 664.80 664.80 0.0K
18:05 664.80 664.80 664.20 664.20 0.3K
18:06 664.40 664.40 664.40 664.40 0.0K
18:07 664.60 664.60 664.60 664.60 0.0K
18:08 664.60 664.60 664.60 664.60 0.0K
18:10 664.60 665.20 664.60 665.20 0.0K
18:11 665.20 665.20 664.60 665.00 0.3K
18:12 665.00 665.00 665.00 665.00 0.0K
18:14 665.00 665.00 665.00 665.00 0.0K
18:15 665.40 665.40 664.60 664.60 0.0K
18:17 664.60 664.60 664.60 664.60 0.0K
18:18 664.80 664.80 664.80 664.80 0.0K
18:19 664.60 664.80 664.60 664.80 0.4K
18:20 665.00 665.80 665.00 665.80 0.0K
18:21 665.20 665.40 665.20 665.20 0.1K
18:22 664.80 665.60 664.60 664.80 0.1K
18:23 664.80 665.60 664.60 665.60 0.5K
18:24 665.40 665.40 665.00 665.00 0.0K
18:25 665.00 665.60 665.00 665.60 0.0K
18:26 665.60 665.60 665.60 665.60 0.0K
18:27 665.00 665.00 665.00 665.00 0.0K
18:28 663.80 663.80 663.80 663.80 1.1K
18:29 663.60 664.40 663.60 664.00 0.3K
18:30 664.60 664.60 664.00 664.00 0.0K
18:31 665.00 665.00 665.00 665.00 0.0K
18:32 665.00 665.40 665.00 665.40 0.0K
18:33 665.20 665.20 665.20 665.20 0.0K
18:34 665.00 665.00 665.00 665.00 0.0K
18:35 665.20 665.20 665.20 665.20 0.0K
18:37 665.20 665.20 665.20 665.20 0.0K
18:38 665.20 665.20 665.20 665.20 0.0K
18:39 665.20 665.20 665.20 665.20 0.0K
18:45 665.00 665.00 665.00 665.00 0.1K
18:47 665.00 665.00 665.00 665.00 0.0K
19:01 665.60 665.60 665.60 665.60 0.1K
19:03 665.80 665.80 665.80 665.80 0.0K
19:04 665.00 665.00 665.00 665.00 0.3K
19:05 665.00 665.00 665.00 665.00 0.0K
19:06 665.20 665.20 665.20 665.20 0.0K
19:07 665.80 665.80 665.80 665.80 0.0K
19:08 665.80 665.80 665.80 665.80 0.0K
19:10 665.20 665.80 665.20 665.80 0.0K
19:12 665.00 665.00 665.00 665.00 0.2K
19:13 667.00 667.00 667.00 667.00 1.8K
19:14 667.00 667.00 667.00 667.00 0.3K
19:15 667.00 667.00 667.00 667.00 0.0K
19:16 667.20 667.20 667.00 667.00 0.1K
19:17 667.00 667.00 667.00 667.00 0.1K
19:18 667.00 667.00 667.00 667.00 0.0K
19:19 667.40 667.40 667.40 667.40 0.1K
19:20 667.00 667.40 667.00 667.40 0.1K
19:22 667.40 667.60 667.40 667.40 0.7K
19:23 667.00 667.40 667.00 667.40 0.1K
19:25 667.00 667.00 667.00 667.00 0.8K
19:28 667.00 667.00 667.00 667.00 0.0K
19:29 667.40 667.40 667.00 667.00 0.1K
19:30 667.20 667.20 667.20 667.20 0.0K
19:31 667.20 667.20 667.00 667.00 0.0K
19:32 667.00 667.00 667.00 667.00 0.0K
19:34 667.20 667.20 667.20 667.20 0.0K
19:35 667.00 667.00 667.00 667.00 0.2K
19:37 666.40 666.40 666.40 666.40 0.0K
19:39 666.60 666.60 666.60 666.60 0.0K
19:40 666.00 666.00 666.00 666.00 0.8K
19:41 666.80 666.80 666.00 666.00 0.3K
19:42 666.00 666.00 665.40 665.40 0.5K
19:44 665.40 665.40 665.40 665.40 0.0K
19:46 665.00 665.00 665.00 665.00 0.0K
19:47 665.40 665.40 665.00 665.00 0.0K
19:48 665.40 665.40 665.40 665.40 0.0K
19:49 665.40 665.40 665.00 665.40 0.0K
19:51 665.40 665.40 665.40 665.40 0.0K
19:52 665.40 665.40 665.40 665.40 0.0K
19:53 665.40 665.40 665.40 665.40 0.0K
19:55 666.20 666.20 666.20 666.20 0.0K
19:56 665.40 665.40 665.40 665.40 0.0K
19:59 665.60 665.60 665.60 665.60 0.0K
20:00 665.60 665.60 665.40 665.60 0.0K
20:03 666.60 666.60 666.60 666.60 0.0K
20:06 665.60 665.60 665.60 665.60 0.0K
20:07 665.40 665.40 665.40 665.40 0.3K
20:08 665.60 665.60 665.60 665.60 0.0K
20:10 665.80 666.20 665.80 666.20 0.1K
20:11 666.60 666.60 666.60 666.60 0.1K
20:12 666.60 666.60 666.60 666.60 0.0K
20:14 665.60 666.40 665.60 666.20 0.0K
20:15 665.60 665.60 665.60 665.60 0.0K
20:16 665.60 665.60 665.60 665.60 0.0K
20:17 667.80 667.80 666.80 666.80 1.7K
20:18 666.80 666.80 666.80 666.80 0.0K
20:19 667.20 669.20 667.20 669.20 1.8K
20:20 669.80 669.80 669.60 669.60 1.1K
20:21 669.60 669.60 669.60 669.60 0.1K
20:22 669.00 669.60 667.40 667.40 0.9K
20:23 669.00 669.20 669.00 669.20 0.2K
20:24 669.20 669.20 669.20 669.20 0.0K
20:25 669.20 669.20 669.00 669.20 0.0K
20:26 668.60 668.60 668.60 668.60 0.1K
20:27 669.40 669.80 669.40 669.80 0.2K
20:28 669.40 669.40 669.40 669.40 0.0K
20:29 669.80 672.60 669.80 672.60 2.8K
20:30 673.60 673.80 672.60 672.60 4.7K
20:31 672.80 673.60 672.80 673.60 0.1K
20:32 673.20 673.60 673.20 673.40 0.3K
20:33 673.20 673.40 673.20 673.40 0.3K
20:34 673.20 673.20 673.20 673.20 0.0K
20:35 673.20 673.20 673.20 673.20 0.0K
20:36 673.20 673.20 672.40 672.40 0.7K
20:37 673.00 673.00 672.80 672.80 0.3K
20:38 672.00 672.00 671.20 672.00 1.1K
20:39 672.00 672.00 669.80 671.20 0.8K
20:40 670.20 671.20 670.00 671.20 0.0K
20:41 671.20 671.20 670.80 670.80 0.0K
20:42 671.60 671.60 671.60 671.60 0.0K
20:43 671.60 671.60 670.80 670.80 0.0K
20:44 671.40 674.80 671.40 674.80 1.5K
20:45 674.00 674.00 673.60 673.60 0.4K
20:47 673.60 673.60 673.60 673.60 0.0K
20:48 673.60 673.60 673.60 673.60 0.0K
20:49 672.40 673.60 672.40 673.60 0.0K
20:50 674.60 674.60 672.60 673.80 0.1K
20:51 673.80 674.00 672.80 674.00 0.0K
20:52 674.00 674.00 674.00 674.00 0.0K
20:53 674.00 674.00 672.60 672.60 0.3K
20:54 672.80 672.80 672.80 672.80 0.0K
20:55 673.40 673.40 672.80 672.80 0.0K
20:56 670.40 671.40 669.40 671.20 1.8K
20:57 671.00 671.00 671.00 671.00 0.0K
20:58 671.60 671.60 671.00 671.00 0.0K
20:59 671.00 672.00 671.00 672.00 0.0K
21:02 672.00 672.00 671.00 671.00 0.0K
21:03 671.40 671.40 671.40 671.40 0.0K
21:04 671.40 671.40 671.40 671.40 0.1K
21:07 671.60 671.60 671.60 671.60 0.0K
21:08 671.80 672.00 671.60 672.00 0.2K
21:10 672.40 672.40 672.40 672.40 0.2K
21:11 672.40 672.40 672.40 672.40 0.0K
21:13 672.40 672.40 672.40 672.40 0.0K
21:14 672.00 672.40 672.00 672.40 0.1K
21:15 672.40 672.40 672.40 672.40 0.1K
21:16 667.40 670.40 667.40 670.40 1.6K
21:17 670.40 670.40 670.00 670.00 0.0K
21:18 670.60 670.60 670.00 670.40 0.0K
21:19 675.20 675.20 675.20 675.20 5.6K
21:20 675.20 676.00 675.20 675.20 0.9K
21:21 675.80 675.80 675.80 675.80 0.0K
21:22 675.20 675.20 675.00 675.00 0.5K
21:23 675.00 675.00 675.00 675.00 0.1K
21:24 675.00 675.00 675.00 675.00 0.3K
21:25 674.20 675.00 674.20 675.00 0.0K
21:26 674.20 675.00 674.00 674.00 0.1K
21:27 674.00 674.00 674.00 674.00 0.0K
21:28 674.00 674.00 674.00 674.00 0.0K
21:29 674.00 674.00 674.00 674.00 0.0K
21:30 675.00 675.00 675.00 675.00 0.3K
21:31 674.00 675.00 674.00 675.00 0.1K
21:32 675.00 675.00 675.00 675.00 0.0K
21:34 674.40 675.00 674.40 675.00 0.1K
21:35 675.00 675.00 675.00 675.00 0.0K
21:36 674.20 675.00 674.20 675.00 0.0K
21:38 674.40 674.40 674.40 674.40 0.0K
21:39 674.80 674.80 674.80 674.80 0.0K
21:40 675.40 675.40 674.80 675.40 0.8K
21:41 675.40 675.40 674.80 674.80 0.0K
21:43 675.40 677.40 674.80 677.00 2.8K
21:44 677.00 677.00 677.00 677.00 0.1K
21:45 677.00 677.80 677.00 677.80 0.1K
21:46 677.80 677.80 677.20 677.20 0.1K
21:47 677.20 677.40 677.00 677.40 1.5K
21:48 677.00 677.00 677.00 677.00 0.1K
21:49 677.00 677.00 677.00 677.00 0.0K
21:50 677.00 677.00 675.00 675.00 0.9K
21:51 675.20 675.20 674.80 674.80 0.0K
21:52 675.00 675.00 675.00 675.00 0.0K
21:53 675.00 675.00 675.00 675.00 0.2K
21:55 675.60 675.60 675.60 675.60 0.0K
21:56 676.60 676.60 676.40 676.40 0.0K
21:57 676.40 676.40 676.40 676.40 0.0K
21:58 675.80 675.80 675.80 675.80 0.3K
21:59 676.00 677.20 676.00 677.00 0.1K
22:00 676.20 676.80 676.20 676.80 0.0K
22:01 676.80 676.80 676.00 676.00 0.0K
22:02 675.60 675.60 675.60 675.60 0.0K
22:03 676.00 676.00 675.20 675.20 0.1K
22:07 675.80 675.80 675.40 675.40 0.0K
22:08 675.80 675.80 675.80 675.80 0.0K
22:09 675.80 675.80 675.80 675.80 0.0K
22:11 675.40 675.40 675.40 675.40 0.0K
22:12 675.80 675.80 675.40 675.40 0.0K
22:13 675.40 675.40 675.40 675.40 0.0K
22:14 674.80 674.80 674.80 674.80 0.2K
22:17 675.00 675.00 674.20 674.20 0.1K
22:18 675.00 675.00 674.40 674.40 0.0K
22:21 674.20 674.20 674.20 674.20 0.0K
22:23 674.20 674.20 674.20 674.20 0.0K
22:25 674.40 674.40 674.40 674.40 0.0K
22:26 674.20 674.20 674.20 674.20 0.0K
22:27 674.20 674.80 674.20 674.80 0.0K
22:28 677.00 677.00 676.00 676.00 0.6K
22:29 675.80 675.80 675.20 675.20 0.0K
22:30 675.80 675.80 675.80 675.80 0.0K
22:32 675.80 675.80 675.80 675.80 0.1K
22:34 676.40 676.40 675.80 675.80 0.1K
22:35 675.80 675.80 675.80 675.80 0.0K
22:36 675.40 675.40 675.40 675.40 0.0K
22:39 676.20 676.60 676.20 676.60 0.2K
22:40 675.80 675.80 675.80 675.80 0.1K
22:41 675.80 675.80 675.80 675.80 0.0K
22:42 675.40 675.80 675.40 675.60 0.0K
22:43 675.80 676.40 675.80 676.40 0.0K
22:45 675.40 675.40 675.40 675.40 0.0K
22:47 675.40 676.40 675.40 676.00 0.0K
22:48 676.40 676.40 676.00 676.00 0.0K
22:49 676.00 676.00 676.00 676.00 0.0K
22:50 676.00 676.00 676.00 676.00 0.1K
22:51 675.40 675.40 675.40 675.40 0.0K
22:52 675.40 675.40 675.40 675.40 0.0K
22:53 676.20 676.20 676.20 676.20 0.1K
22:54 675.60 675.60 675.60 675.60 0.0K
22:56 678.00 678.00 678.00 678.00 2.0K
22:57 678.00 678.00 678.00 678.00 0.1K
22:58 678.60 678.80 678.60 678.80 0.1K
22:59 678.60 678.80 678.60 678.60 0.0K
23:00 678.60 678.60 678.60 678.60 0.0K
23:01 677.60 678.60 677.60 678.60 0.0K
23:02 678.60 678.60 678.60 678.60 0.0K
23:03 678.40 678.40 678.40 678.40 0.0K
23:05 677.80 677.80 677.80 677.80 0.0K
23:07 677.80 678.00 677.80 678.00 0.0K
23:08 677.80 678.60 677.80 678.60 0.1K
23:09 678.00 678.80 678.00 678.80 0.1K
23:10 678.80 678.80 678.20 678.20 0.0K
23:11 678.20 678.20 678.20 678.20 0.0K
23:12 678.20 678.20 678.00 678.00 0.0K
23:13 678.00 678.00 678.00 678.00 0.1K
23:14 678.00 678.00 678.00 678.00 0.0K
23:15 677.80 677.80 677.80 677.80 0.0K
23:16 677.80 677.80 677.80 677.80 0.0K
23:18 678.00 678.00 677.80 677.80 0.1K
23:19 677.80 678.60 677.80 678.60 0.0K
23:20 677.80 678.40 677.80 678.40 0.0K
23:23 678.40 678.80 678.40 678.80 0.2K
23:24 678.40 679.00 678.40 679.00 0.4K
23:25 679.00 679.00 679.00 679.00 0.1K
23:26 678.60 679.00 678.60 678.60 0.0K
23:27 678.60 678.60 678.60 678.60 0.0K
23:28 678.60 678.80 678.60 678.80 0.0K
23:29 679.00 679.00 678.80 678.80 0.0K
23:30 679.00 679.20 679.00 679.20 0.6K
23:31 679.00 679.20 679.00 679.20 0.4K
23:32 678.60 678.60 678.60 678.60 0.1K
23:33 678.60 680.00 678.40 680.00 0.3K
23:34 679.20 680.00 679.00 680.00 0.4K
23:35 680.00 680.20 680.00 680.20 0.1K
23:36 680.00 680.00 679.80 679.80 0.1K
23:37 680.20 680.20 680.20 680.20 0.2K
23:38 680.40 680.60 680.20 680.60 0.4K
23:39 680.60 680.60 678.60 678.60 0.0K
23:40 678.80 678.80 678.40 678.40 0.1K
23:41 678.40 678.40 678.20 678.20 0.0K
23:42 679.00 680.20 679.00 680.20 0.0K
23:43 680.00 680.00 680.00 680.00 0.0K
23:44 679.00 679.00 679.00 679.00 0.0K
23:45 679.00 679.00 679.00 679.00 0.0K
23:46 679.00 679.00 679.00 679.00 0.1K
23:47 679.00 679.00 678.80 679.00 0.0K
23:48 679.00 679.00 678.00 678.00 0.2K
23:49 678.60 678.60 678.60 678.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available