1.45
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-29 | 6.65 | 6.70 | 6.65 | 6.70 | 0.0M |
2022-12-27 | 6.50 | 6.60 | 6.50 | 6.60 | 0.0M |
2022-12-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-12-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-12-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-12-01 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
2022-11-28 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
2022-11-14 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
2022-11-10 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
2022-11-07 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
2022-10-27 | 6.32 | 6.32 | 6.25 | 6.25 | 0.0M |
2022-10-18 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
2022-10-14 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
2022-10-06 | 6.30 | 6.30 | 6.15 | 6.15 | 0.0M |
2022-10-04 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
2022-09-29 | 6.20 | 6.30 | 6.20 | 6.30 | 0.0M |
2022-09-27 | 6.30 | 6.30 | 6.20 | 6.20 | 0.0M |
2022-09-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-09-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
2022-09-05 | 6.60 | 6.60 | 6.45 | 6.45 | 0.0M |
2022-08-31 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
2022-08-30 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
2022-08-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-08-24 | 6.50 | 6.80 | 6.40 | 6.80 | 0.0M |
2022-08-22 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0M |
2022-08-19 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
2022-08-15 | 6.95 | 6.96 | 6.95 | 6.96 | 0.0M |
2022-07-22 | 6.32 | 6.97 | 6.25 | 6.97 | 0.0M |
2022-07-21 | 6.40 | 6.40 | 6.30 | 6.30 | 0.0M |
2022-07-20 | 6.50 | 6.50 | 6.25 | 6.25 | 0.0M |
2022-07-19 | 6.45 | 6.45 | 6.40 | 6.40 | 0.0M |
2022-07-18 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
2022-07-14 | 6.40 | 6.40 | 6.25 | 6.25 | 0.0M |
2022-07-13 | 6.40 | 6.45 | 6.30 | 6.30 | 0.0M |
2022-07-12 | 6.50 | 6.75 | 6.30 | 6.50 | 0.0M |
2022-07-11 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
2022-07-07 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2022-07-06 | 6.95 | 7.00 | 6.95 | 7.00 | 0.0M |
2022-07-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-06-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-06-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-06-21 | 6.50 | 6.50 | 6.00 | 6.40 | 0.0M |
2022-06-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-06-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-06-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-06-15 | 6.60 | 7.00 | 6.30 | 6.50 | 0.0M |
2022-06-14 | 6.70 | 7.00 | 6.00 | 7.00 | 0.0M |
2022-06-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-06-01 | 6.85 | 7.00 | 6.80 | 7.00 | 0.0M |
2022-05-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-05-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-05-23 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
2022-05-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-05-19 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2022-05-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-05-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1M |
2022-05-16 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
2022-05-12 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1M |
2022-05-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-05-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-05-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-05-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-05-02 | 6.60 | 6.70 | 6.60 | 6.70 | 0.0M |
2022-04-29 | 6.80 | 6.85 | 6.80 | 6.85 | 0.0M |
2022-04-21 | 6.80 | 6.80 | 6.70 | 6.70 | 0.0M |
2022-04-20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2022-04-19 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2022-04-13 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2022-04-07 | 6.60 | 6.60 | 6.50 | 6.50 | 0.0M |
2022-04-06 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2022-03-31 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
2022-03-29 | 6.55 | 6.70 | 6.55 | 6.70 | 0.0M |
2022-03-25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2022-03-24 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
2022-03-17 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
2022-03-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-03-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
2022-03-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-03-08 | 6.50 | 6.50 | 6.30 | 6.30 | 0.0M |
2022-03-01 | 6.60 | 6.75 | 6.55 | 6.65 | 0.0M |
2022-02-28 | 6.70 | 6.98 | 6.65 | 6.98 | 0.0M |
2022-02-23 | 6.70 | 7.00 | 6.65 | 7.00 | 0.0M |
2022-02-22 | 6.75 | 7.00 | 6.70 | 7.00 | 0.0M |
2022-02-21 | 6.75 | 7.00 | 6.70 | 6.99 | 0.0M |
2022-02-18 | 6.75 | 7.00 | 6.75 | 7.00 | 0.0M |
2022-02-17 | 6.75 | 7.00 | 6.75 | 7.00 | 0.0M |
2022-02-15 | 6.75 | 7.00 | 6.75 | 7.00 | 0.0M |
2022-02-14 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
2022-02-11 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0M |
2022-02-10 | 6.80 | 7.00 | 6.80 | 7.00 | 4.0M |
2022-02-09 | 6.80 | 7.00 | 6.70 | 7.00 | 0.0M |
2022-02-08 | 7.00 | 7.00 | 6.80 | 7.00 | 0.0M |
2022-02-07 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
2022-02-04 | 6.85 | 7.00 | 6.80 | 7.00 | 0.0M |
2022-02-03 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
2022-02-02 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0M |
2022-01-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-01-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-01-26 | 6.85 | 7.00 | 6.70 | 7.00 | 0.0M |
2022-01-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-01-19 | 6.90 | 7.00 | 6.85 | 7.00 | 0.0M |
2022-01-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-01-13 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
2022-01-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-01-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-01-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-01-06 | 7.00 | 7.00 | 6.90 | 7.00 | 0.0M |
2022-01-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
2022-01-03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |